SCRPAB - Taux De Change

Prix Journée %Journée %An Date
PABUSD 0.99981 0.00005 0.01% -0.02% 2024-05-09
SCRUSD 0.0740364 -0.0004814 -0.65% -0.63% 2024-05-09
PABJPY 113.550 0.070 0.06% -16.02% 2024-05-08
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
PABCNY 6.62050 -0.00220 -0.03% -4.38% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
PABCHF 0.99170 -0.00110 -0.11% 11.39% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
PABCAD 1.28540 0.00110 0.09% -3.98% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
PABAUD 1.52009 0.00015 0.01% 2.76% 2024-05-08
PABEUR 0.92879 -0.00154 -0.17% 1.79% 2024-05-08
PABGBP 0.80002 -0.00024 -0.03% 0.95% 2024-05-08
PABNZD 1.66833 0.00315 0.19% 5.61% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
PABBRL 3.30470 0.01290 0.39% -34.03% 2024-05-07
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07
SCRPAB 0.0731122 -0.0014234 -1.91% -3.22% 2024-05-07