SEKBSD - Taux De Change

Prix Journée %Journée %An Date
BSDUSD 1.00415 0.00435 0.43% 0.41% 2024-05-10
SEKEUR 0.0856035 0.0001305 0.15% -4.00% 2024-05-10
SEKUSD 0.09231 0.00008 0.09% -5.77% 2024-05-10
SEKCHF 0.1177000 0.0011000 0.94% 34.91% 2024-05-08
BSDJPY 113.550 0 0% -16.02% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.48% 2024-05-08
BSDCHF 0.99200 0.00030 0.03% 11.42% 2024-05-08
BSDCAD 1.28720 0.00180 0.14% -3.85% 2024-05-08
BSDSEK 8.42650 -0.07680 -0.90% -17.43% 2024-05-08
BSDAUD 1.51855 0.00755 0.50% 2.65% 2024-05-08
BSDEUR 0.92820 0.00086 0.09% 1.73% 2024-05-08
BSDGBP 0.79899 0.00073 0.09% 0.82% 2024-05-08
BSDHKD 7.80137 -0.01107 -0.14% -0.51% 2024-05-08
BSDNZD 1.66668 0.01001 0.60% 5.50% 2024-05-08
SEKAUD 0.13947 0.00011 0.08% -3.79% 2024-05-08
SEKGBP 0.0734025 0.0000283 0.04% -5.48% 2024-05-08
SEKHKD 0.71586 -0.00065 -0.09% -6.84% 2024-05-08
SEKNZD 0.15307 0.00039 0.25% -1.13% 2024-05-08
SEKJPY 14.2709 0.0301 0.21% 7.31% 2024-05-07
SEKBSD 0.09238 0.00070 0.76% -6.17% 2024-05-07
SEKJOD 0.0654678 0.0004952 0.76% -6.17% 2024-05-07