OMV Petrom - Prix De L'Action

Prix Chg Journée An Date
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
Conpet 88.40 0 0% 11.90% 2024-04-30
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 44,010.00 -80.00 -0.18% 15.82% 2024-05-02
Gazprom 155.77 -1.98 -1.26% -10.30% 2024-05-03
Lukoil 8,092.00 4.00 0.05% 77.94% 2024-05-03
MOL 3,022.00 -4.00 -0.13% 7.70% 2024-05-03
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
OMV 44.20 0.40 0.90% 8.03% 2024-05-03
Oil & Natural Gas Corporation 286.45 3.65 1.29% 77.92% 2024-05-03
Oil Refineries 108.00 -2.00 -1.82% 11.00% 2024-05-02
Petronas Dagangan 21.78 0.08 0.37% -4.47% 2024-05-03
Petkim 21.06 -0.10 -0.47% 70.39% 2024-05-03
Petrobras 41.65 -2.72 -6.13% 62.00% 2024-05-03
Richter Gedeon 9,275.00 -65.00 -0.70% 11.88% 2024-05-02
Rosneft 584.80 2.50 0.43% 53.92% 2024-05-03
Turkiye Petrol Rafinerileri AS 201.30 -2.70 -1.32% 201.57% 2024-05-03
United Tractors 24,300.00 -525.00 -2.11% -0.82% 2024-05-03

Prix Journée An Date
BET 17221 159.68 0.94% 40.60% 2024-05-02