SZLSCR - Taux De Change

Prix Journée %Journée %An Date
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
SCRUSD 0.0745323 0.0008545 1.16% -1.34% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
SZLUSD 0.0538213 -0.0002912 -0.54% -1.47% 2024-05-08
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07
SZLSCR 0.74026 0.00235 0.32% 2.38% 2024-05-07