TWDLYD - Taux De Change

Prix Journée %Journée %An Date
LYDJPY 31.9719 0.1588 0.50% 12.15% 2024-05-08
TWDJPY 4.79846 0.01848 0.39% 8.91% 2024-05-08
LYDCNY 1.48750 0.00209 0.14% 1.85% 2024-05-08
TWDCNY 0.22326 0.00008 0.03% -1.09% 2024-05-08
LYDCHF 0.18685 0.00011 0.06% -0.43% 2024-05-08
TWDCHF 0.0280454 -0.0000116 -0.04% -3.30% 2024-05-08
LYDCAD 0.28291 0.00062 0.22% 0.25% 2024-05-08
TWDCAD 0.0424651 0.0000506 0.12% -2.64% 2024-05-08
LYDAUD 0.31323 0.00125 0.40% 0.66% 2024-05-08
LYDEUR 0.19138 0.00017 0.09% -0.21% 2024-05-08
LYDGBP 0.16485 0.00043 0.26% -1.44% 2024-05-08
LYDNZD 0.34378 0.00099 0.29% 3.31% 2024-05-08
LYDUSD 0.20566 0.00011 0.05% -2.55% 2024-05-08
TWDAUD 0.0470126 0.0001374 0.29% -2.25% 2024-05-08
TWDEUR 0.0287256 -0.0000044 -0.02% -3.09% 2024-05-08
TWDGBP 0.0247443 0.0000403 0.16% -4.28% 2024-05-08
TWDNZD 0.0515963 0.0000917 0.18% 0.32% 2024-05-08
TWDUSD 0.0308680 -0.0000162 -0.05% -5.36% 2024-05-08
LYDBRL 1.04398 -0.00052 -0.05% -1.26% 2024-05-07
TWDBRL 0.15654 -0.00072 -0.46% -4.20% 2024-05-07
TWDLYD 0.14994 -0.00062 -0.41% -2.98% 2024-05-07