Aisino - Prix De L'Action

Prix Chg Journée An Date
Life360 14.59 0.24 1.67% 194.15% 2024-05-02
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Dayforce 55.77 -1.97 -3.41% -12.12% 2024-05-02
CrowdStrike Holdings 305.60 10.00 3.38% 159.71% 2024-05-02
Datadog 126.58 0.05 0.04% 92.25% 2024-05-02
DocuSign 58.36 1.08 1.88% 23.11% 2024-05-02
DXC Technology 19.00 -0.51 -2.59% -19.32% 2024-05-01
Klaviyo 22.61 0.03 0.13% -30.98% 2024-05-02
MongoDB 365.94 -7.39 -1.98% 65.94% 2024-05-02
OKTA 94.81 1.46 1.56% 34.90% 2024-05-02
Palantir Technologies 22.48 0.36 1.63% 196.18% 2024-05-02
Gen Digital 19.71 -0.26 -1.30% 17.64% 2024-05-02
TOTVS 27.75 0.21 0.76% 8.99% 2024-05-02
Zoom 63.05 1.47 2.38% 3.67% 2024-05-02
Zscaler 175.13 2.60 1.50% 100.44% 2024-05-02

Prix Journée An Date
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-05-01