Abu Dhabi National Hotels - Prix De L'Action

Prix Chg Journée An Date
ABNB Airbnb 162.16 -2.13 -1.30% 33.55% 2024-04-29
ADNH Abu Dhabi National Hotels 0.63 -0.02 -2.33% -85.68% 2024-04-29
ATGE Adtalem Global Education 49.92 0.24 0.48% 22.29% 2024-04-29
BFAM Bright Horizons Family Solutions 106.15 -0.53 -0.50% 37.09% 2024-04-29
CECO Perdoceo Education 18.63 -0.23 -1.22% 41.14% 2024-04-29
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.08 -0.02 -0.95% -20.91% 2024-04-29
GHC Graham 715.11 -2.71 -0.38% 23.24% 2024-04-29
IGT International Game Technology 20.40 0.10 0.49% -28.80% 2024-04-29
LOPE Grand Canyon Education 132.23 0.25 0.19% 10.18% 2024-04-29
LRN K12 67.97 0.89 1.33% 58.70% 2024-04-29
RCL Royal Caribbean 143.36 2.77 1.97% 114.03% 2024-04-29
SCI Service International 72.91 1.17 1.63% 1.83% 2024-04-29
STRA Strayer Education 117.82 -3.24 -2.68% 30.81% 2024-04-29

Prix Journée An Date
ADX General 9067 16.39 0.18% -6.56% 2024-04-30