BYRBND - Taux De Change

Prix Journée %Journée %An Date
BNDUSD 0.73708 -0.00022 -0.03% -2.34% 2024-05-09
BYRUSD 0.30540 -0.00010 -0.03% -24.26% 2024-05-09
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
BYRJPY 5,573.0100 -31.6300 -0.56% 10,278.96% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
BYRCNY 3.25250 -0.01530 -0.47% 18.29% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
BYRCHF 4,868.71000 -26.16000 -0.53% 1,376,952.53% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
BYRCAD 0.63180 -0.00270 -0.43% 18.84% 2024-05-08
BNDAUD 1.12262 0.00170 0.15% 0.74% 2024-05-08
BNDEUR 0.68615 0.00006 0.01% -0.18% 2024-05-08
BNDGBP 0.59075 0.00058 0.10% -1.05% 2024-05-08
BNDNZD 1.23145 0.00342 0.28% 3.47% 2024-05-08
BYRAUD 0.46436 -0.00009 -0.02% -20.96% 2024-05-08
BYRBND 0.41350 -0.00083 -0.20% -21.56% 2024-05-08
BYREUR 0.28367 -0.00060 -0.21% -21.71% 2024-05-08
BYRGBP 0.24421 -0.00032 -0.13% -22.40% 2024-05-08
BYRNZD 0.50976 0.00094 0.18% -18.75% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
BYRBRL 1.62910 -0.00210 -0.13% -18.11% 2024-05-07