BYRKHR - Taux De Change

Prix Journée %Journée %An Date
BYRUSD 0.30684 0.00134 0.44% -23.90% 2024-05-10
KHRUSD 0.000245428 0.000000168 0.07% 0.80% 2024-05-10
BYRJPY 5,573.0100 -31.6300 -0.56% 10,278.96% 2024-05-08
KHRJPY 0.0282000 0 0% -14.22% 2024-05-08
BYRCNY 3.25250 -0.01530 -0.47% 18.29% 2024-05-08
KHRCNY 0.00160000 0 0% -4.95% 2024-05-08
BYRCHF 4,868.71000 -26.16000 -0.53% 1,376,952.53% 2024-05-08
KHRCHF 0.000300000 0 0% 38.59% 2024-05-08
BYRCAD 0.63180 -0.00270 -0.43% 18.84% 2024-05-08
KHRCAD 0.000300000 0 0% -7.83% 2024-05-08
BYRAUD 0.46436 0.00265 0.57% -20.96% 2024-05-08
BYREUR 0.28367 0.00031 0.11% -21.71% 2024-05-08
BYRGBP 0.24421 0.00029 0.12% -22.40% 2024-05-08
BYRKHR 1,245.08 -0.54 -0.04% -23.77% 2024-05-08
BYRNZD 0.50976 0.00355 0.70% -18.75% 2024-05-08
KHRAUD 0.000373055 0.000002392 0.65% 3.72% 2024-05-08
KHREUR 0.000227939 0.000000454 0.20% 2.75% 2024-05-08
KHRGBP 0.000196337 0.000000516 0.26% 1.90% 2024-05-08
KHRNZD 0.000409436 0.000003039 0.75% 6.60% 2024-05-08
BYRBRL 1.62910 -0.00210 -0.13% -18.11% 2024-05-07
KHRBRL 0.00080000 0 0% -34.24% 2024-05-07