BYRSEK - Taux De Change

Prix Journée %Journée %An Date
BYRUSD 0.30540 -0.00010 -0.03% -24.26% 2024-05-09
SEKEUR 0.0854587 0.0000980 0.11% -4.17% 2024-05-09
SEKUSD 0.09214 0.00047 0.51% -5.95% 2024-05-09
SEKCHF 0.1177000 0.0011000 0.94% 34.91% 2024-05-08
BYRJPY 5,573.0100 -31.6300 -0.56% 10,278.96% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.48% 2024-05-08
BYRCHF 4,868.71000 -26.16000 -0.53% 1,376,952.53% 2024-05-08
BYRCAD 0.63180 -0.00270 -0.43% 18.84% 2024-05-08
BYRAUD 0.46436 -0.00009 -0.02% -20.96% 2024-05-08
BYREUR 0.28367 -0.00060 -0.21% -21.71% 2024-05-08
BYRGBP 0.24421 -0.00032 -0.13% -22.40% 2024-05-08
BYRHKD 2.38397 -0.00394 -0.16% -23.44% 2024-05-08
BYRNZD 0.50976 0.00094 0.18% -18.75% 2024-05-08
SEKAUD 0.13947 0.00011 0.08% -3.79% 2024-05-08
SEKGBP 0.0734025 0.0000283 0.04% -5.48% 2024-05-08
SEKHKD 0.71586 -0.00065 -0.09% -6.84% 2024-05-08
SEKNZD 0.15307 0.00039 0.25% -1.13% 2024-05-08
SEKJPY 14.2709 0.0301 0.21% 7.31% 2024-05-07
BYRSEK 4.13570 -0.06140 -1.46% 2.53% 2024-05-07
SEKJOD 0.0654678 0.0004952 0.76% -6.17% 2024-05-07