Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDALL 93.543 0.044 0.05% -0.59% -0.72% -6.83% 2024-05-02
EURALL 100.176 0.117 0.12% -1.14% -2.15% -9.60% 2024-05-01
GBPALL 117.087 0.073 -0.06% -0.76% -2.09% -6.76% 2024-05-01
AUDALL 60.9218 0.1821 0.30% -0.73% -1.07% -8.80% 2024-05-01
NZDALL 55.3988 0.2625 0.48% -1.32% -1.92% -10.84% 2024-05-01
OMRALL 243.700 0.111 -0.05% -1.03% -1.14% -6.90% 2024-04-30
PABALL 93.776 0.093 -0.10% -0.99% -1.20% -6.92% 2024-04-30
PENALL 25.0543 0.0609 0.24% -2.32% -2.08% -7.89% 2024-04-30
PGKALL 24.6372 0.1025 -0.41% -1.22% -1.97% -13.84% 2024-04-30
PHPALL 1.62500 0.00448 -0.27% -1.23% -3.70% -10.48% 2024-04-30
PKRALL 0.33695 0.00003 -0.01% -0.99% -1.37% -5.28% 2024-04-30
PLNALL 23.1550 0.1554 -0.67% -1.07% -2.92% -3.54% 2024-04-30
PYGALL 0.0125484 0.0000570 -0.45% -1.83% -2.59% -10.07% 2024-04-30
QARALL 25.7655 0.0104 -0.04% -0.91% -1.05% -6.77% 2024-04-30
RONALL 20.1219 0.0927 -0.46% -0.87% -1.96% -10.77% 2024-04-30
RSDALL 0.85519 0.00363 -0.42% -0.79% -1.96% -9.86% 2024-04-30
RUBALL 1.00816 0.00098 -0.10% -0.60% -1.97% -20.25% 2024-04-30
RWFALL 0.07262 0.00015 0.21% -0.80% -2.26% -20.39% 2024-04-30
SARALL 25.0127 0.0097 -0.04% -1.04% -1.16% -6.89% 2024-04-30
SCRALL 6.86766 0.00528 -0.08% 0.41% -1.76% -7.41% 2024-04-30
SDGALL 0.16009 0.00006 -0.04% 1.13% 1.00% -4.96% 2024-04-30
SEKALL 8.5131 0.0703 -0.82% -2.28% -3.16% -12.95% 2024-04-30
SGDALL 68.7429 0.0306 0.04% -1.09% -2.05% -8.83% 2024-05-01
SLLALL 0.00414641 0.00000101 0.02% -1.52% -0.82% -8.93% 2024-04-30
SOLALL 12529.0000 610.5890 5.12% -14.61% -31.60% 465.54% 2024-05-01
SOSALL 0.16415 0.00021 -0.13% -1.65% -1.76% -7.95% 2024-04-30
SRDALL 2.76879 0.01356 0.49% -0.37% 1.91% 1.11% 2024-04-30
SSPALL 0.05953 0.00007 -0.11% -1.10% -1.85% -50.36% 2024-04-29
STDALL 4.10622 0.06096 1.51% 0.92% -1.29% -9.05% 2024-04-30
SVCALL 10.7172 0.0103 -0.10% -1.00% -1.20% -6.93% 2024-04-30
SYPALL 0.0072184 0.0000082 -0.11% -1.13% -2.20% -81.98% 2024-04-29
SZLALL 5.03284 0.04745 0.95% 1.77% 0.53% -8.09% 2024-04-30
THBALL 2.52363 0.01148 -0.45% -1.29% -2.81% -14.28% 2024-04-30
TJSALL 8.58710 0.00502 -0.06% -0.73% -1.20% -7.10% 2024-04-30
TMTALL 26.7271 0.0108 -0.04% -1.32% -1.72% -7.42% 2024-04-30
TNDALL 29.7911 0.0594 -0.20% -0.85% -2.32% -10.24% 2024-04-30
TRYALL 2.89473 0.00197 0.07% -0.57% -2.17% -44.18% 2024-04-30
TTDALL 13.8150 0.0238 0.17% -1.13% -1.60% -7.71% 2024-04-30
TWDALL 2.87640 0.01330 -0.46% -1.11% -2.94% -12.08% 2024-04-30
TZSALL 0.0362910 0.0000695 0.19% -0.70% -2.11% -15.50% 2024-04-30
UAHALL 2.37339 0.00705 0.30% -0.37% -2.60% -13.00% 2024-04-30
UGXALL 0.0245972 0.0000061 -0.02% -0.93% 0.38% -8.94% 2024-04-30
UNIALL 653.4715 6.9665 -1.05% -13.32% -44.71% 21.69% 2024-05-01
URYALL 2.44715 0.01197 -0.49% -0.47% -3.18% -5.81% 2024-04-30
USCALL 93.4991 0.3141 -0.33% -1.14% -1.48% -7.18% 2024-05-01
FJDALL 40.8304 0.0425 0.10% -1.01% -1.95% -9.00% 2024-05-01
USTALL 93.3626 0.3652 -0.39% -1.30% -1.68% -7.35% 2024-05-01
UZSALL 0.00743056 0.00000278 0.04% -0.22% -1.04% -15.81% 2024-04-30
VNDALL 0.00370708 0.00000385 -0.10% -0.63% -4.25% -13.56% 2024-04-26
XAFALL 0.15337 0.00000 0.00% -0.28% -1.40% -9.40% 2024-04-30
XLMALL 10.2719 0.1636 1.62% -7.57% -20.34% 10.11% 2024-05-01
XMRALL 11493.9550 316.8472 2.83% 0.17% -2.46% -25.29% 2024-05-01
XOFALL 0.15337 0.00036 -0.23% -0.51% -2.36% -9.77% 2024-04-30
XPFALL 0.84061 0.00034 -0.04% -0.24% -1.87% -9.58% 2024-04-30
XRPALL 48.3386 1.4841 3.17% -6.34% -17.00% 4.37% 2024-05-01
YERALL 0.37526 0.00058 -0.15% -1.03% -2.34% -6.70% 2024-04-26
ZARALL 4.99221 0.04269 -0.85% 1.05% -0.42% -8.84% 2024-04-30
ZMWALL 3.5022 0.0207 -0.59% -4.51% -8.27% -38.40% 2024-04-30
ADAALL 42.1816 0.7532 1.82% -10.91% -28.61% 8.27% 2024-05-01
AEDALL 25.7022 0.1601 0.63% -0.20% -0.55% -6.33% 2024-05-01
AFNALL 1.30928 0.01496 1.16% -0.30% -1.97% 13.36% 2024-05-01
ALGALL 16.2366 0.4066 -2.44% -10.73% -32.38% -8.51% 2024-05-01
AMDALL 0.24330 0.00139 0.58% 0.76% 0.22% -6.87% 2024-05-01
AOAALL 0.11086 0.00069 0.63% -1.37% -2.74% -44.38% 2024-05-01
ARSALL 0.10702 0.00006 0.05% -1.25% -3.31% -76.35% 2024-05-01
ATMALL 792.7631 3.9841 -0.50% -3.76% -28.40% -28.55% 2024-05-01
AVXALL 3094.8500 21.5617 0.70% -14.54% -36.67% 84.27% 2024-05-01
AZNALL 55.5288 0.3451 0.63% -0.20% -0.83% -6.58% 2024-05-01
BCHALL 39184.9150 1,462.0202 -3.60% -18.14% -36.55% 232.79% 2024-05-01
BDTALL 0.85443 0.00001 0.00% -0.97% -1.42% -10.03% 2024-05-01
BGNALL 51.4960 0.2891 0.56% -0.49% -1.25% -9.29% 2024-05-01
BHDALL 248.700 0.166 -0.07% -0.88% -1.37% -6.94% 2024-05-01
BIFALL 0.0327027 0.0000155 0.05% -1.02% -1.90% -32.96% 2024-05-01
BIHALL 51.4800 0.3172 0.62% -0.54% -1.21% -8.98% 2024-05-01
BNBALL 51976.6500 2,049.8075 -3.79% -9.59% -0.61% 59.67% 2024-05-01
BNDALL 68.8948 0.0017 0.00% -0.84% -1.85% -8.63% 2024-05-01
BOBALL 13.5705 0.0003 0.00% -0.97% -1.91% -7.73% 2024-05-01
BRLALL 18.1746 0.1130 0.63% -0.95% -3.21% -10.00% 2024-05-01
BSDALL 93.773 0.002 0.00% -0.97% -1.20% -6.92% 2024-05-01
BTCALL 5428891 257,631 -4.53% -10.74% -13.04% 87.79% 2024-05-01
BWPALL 6.90990 0.04295 0.63% 1.54% -0.27% -9.88% 2024-05-01
BYRALL 28.6536 0.0007 0.00% -0.98% -1.88% -28.38% 2024-05-01
CADALL 68.0832 0.0072 -0.01% -1.47% -2.87% -7.93% 2024-05-01
CDFALL 0.0336848 0.0000136 -0.04% -1.04% -1.33% -31.91% 2024-04-30
CHFALL 102.184 0.173 0.17% -1.32% -2.44% -9.44% 2024-05-01
CLPALL 0.09769 0.00195 -1.95% -1.22% 1.31% -21.85% 2024-04-30
CNYALL 12.9252 0.0077 -0.06% -0.73% -1.39% -11.05% 2024-05-01
COPALL 0.0242062 0.0002103 0.88% -0.06% -1.57% 13.09% 2024-05-01
CRCALL 0.18445 0.00000 0.00% -2.25% -3.22% -1.05% 2024-05-01
CUCALL 3.90884 0.00157 -0.04% -1.04% -1.16% -6.89% 2024-04-30
CVEALL 0.91045 0.00591 0.65% -0.32% -1.49% -9.24% 2024-05-01
CZKALL 4.00362 0.02365 0.59% -0.28% -0.86% -14.61% 2024-05-01
DAIALL 93.4766 0.3159 -0.34% -1.28% -1.68% -7.21% 2024-05-01
DJFALL 0.52659 0.00127 -0.24% -0.97% -1.46% -7.20% 2024-05-01
DKKALL 13.4363 0.0206 0.15% -1.00% -1.72% -9.45% 2024-05-01
DOPALL 1.61535 0.01198 0.75% 0.39% 0.45% -12.84% 2024-05-01
DOTALL 637.2680 36.1108 6.01% -2.81% -22.03% 10.73% 2024-05-01
DZDALL 0.69757 0.00084 0.12% -1.01% -1.22% -6.42% 2024-05-01
EGPALL 1.96183 0.00252 0.13% -0.33% -2.64% -39.93% 2024-05-01
ERNALL 6.26066 0.00651 0.10% -0.71% -1.05% -6.79% 2024-05-01
ETBALL 1.63584 0.00251 0.15% -1.64% -2.40% -12.05% 2024-05-01
ETHALL 277508 4,895 -1.73% -6.56% -10.76% 47.25% 2024-05-01
GELALL 35.0934 0.0627 0.18% -0.45% -1.83% -14.14% 2024-05-01
GHSALL 6.8547 0.0079 -0.12% -2.16% -4.66% -21.08% 2024-05-01
GMDALL 1.38561 0.00144 0.10% -0.49% -1.16% -17.48% 2024-05-01
GNFALL 0.0109284 0.0000263 0.24% -0.62% -2.07% -7.70% 2024-05-01
GTQALL 12.0830 0.0191 0.16% -0.80% -0.89% -6.51% 2024-05-01
GYDALL 0.44869 0.00047 0.10% -0.71% -1.53% -6.03% 2024-05-01
HKDALL 11.9527 0.0385 -0.32% -1.17% -1.58% -6.87% 2024-05-01
HNLALL 3.80116 0.00470 0.12% -0.90% -1.34% -7.47% 2024-05-01
HTGALL 0.70839 0.00122 0.17% -0.88% -1.63% 7.58% 2024-05-01
HUFALL 0.25710 0.00097 0.38% -0.21% -0.44% -13.45% 2024-05-01
IDRALL 0.00578518 0.00002240 0.39% -1.18% -3.17% -15.79% 2024-05-01
ILSALL 25.0884 0.0307 -0.12% -0.47% -2.69% -9.87% 2024-05-01
INRALL 1.12489 0.00137 0.12% -0.95% -1.20% -8.70% 2024-05-01
IQDALL 0.0716909 0.0001082 0.15% -0.83% -1.12% -6.86% 2024-05-01
IRRALL 0.00223196 0.00000232 0.10% -0.71% -1.23% -6.96% 2024-05-01
ISKALL 0.66926 0.00174 0.26% -0.63% -1.46% -9.51% 2024-05-01
JMDALL 0.60197 0.00130 0.22% -1.09% -3.05% -9.78% 2024-05-01
JODALL 132.510 0.119 0.09% -0.71% -1.15% -6.78% 2024-05-01
JPYALL 0.60295 0.00819 1.38% -1.35% -3.67% -17.72% 2024-05-01
KESALL 0.70881 0.01390 2.00% 0.79% -1.98% -4.39% 2024-05-01
KGSALL 1.05895 0.00110 0.10% -0.52% -0.24% -8.01% 2024-05-01
KHRALL 0.0230987 0.0000207 0.09% -0.92% -1.92% -5.79% 2024-05-01
KMFALL 0.20349 0.00021 0.10% -0.58% -1.78% -9.90% 2024-05-01
KRWALL 0.0678236 0.0000353 0.05% -1.65% -3.29% -9.65% 2024-05-01
KYDALL 113.027 0.046 -0.04% -1.04% -1.16% -7.45% 2024-04-30
KZTALL 0.21224 0.00025 -0.12% -0.42% -0.02% -4.87% 2024-04-30
LAKALL 0.00439802 0.00000513 0.12% -0.94% -2.57% -24.39% 2024-05-01
LBPALL 0.0010486 0.0000022 0.21% -0.67% -1.12% -84.39% 2024-05-01
LKRALL 0.31499 0.00126 -0.40% -0.13% -0.43% 0.05% 2024-05-01
LNKALL 1234.4917 2.3414 0.19% -14.18% -29.39% 77.48% 2024-05-01
LRDALL 0.48445 0.00087 -0.18% -0.73% -2.06% -21.35% 2024-04-29
LSLALL 5.03284 0.04745 0.95% 1.54% -0.95% -8.41% 2024-04-30
LTCALL 7447.3 12.7 -0.17% -7.63% -21.20% -14.15% 2024-05-01
LUNALL 0.0085 0.0009 -9.44% -25.15% -40.32% -15.67% 2024-05-01
LYDALL 19.2540 0.0028 0.01% -0.99% -1.98% -9.18% 2024-04-30
MADALL 9.2766 0.0095 -0.10% -0.65% -1.18% -7.52% 2024-04-30
MDLALL 5.31291 0.00962 0.18% 0.12% -1.48% -5.69% 2024-04-30
MGAALL 0.0211346 0.0000076 -0.04% -1.74% -3.06% -7.90% 2024-04-30
MKDALL 1.63289 0.00008 0.00% -0.50% -1.92% -9.50% 2024-04-30
MMKALL 0.0446546 0.0000457 -0.10% -1.00% -1.49% -7.20% 2024-04-30
MNTALL 0.0276667 0.0000383 -0.14% -0.89% -3.10% -4.52% 2024-04-26
MOPALL 11.6399 0.0034 -0.03% -0.82% -1.15% -6.59% 2024-04-30
MTCALL 64.0849 1.4887 2.38% -6.86% -29.22% -33.78% 2024-05-01
MURALL 2.02330 0.00252 -0.12% -0.68% -1.40% -10.03% 2024-04-30
MVRALL 6.07199 0.00245 -0.04% -1.17% -2.43% -6.88% 2024-04-30
MWKALL 0.05410 0.00016 0.30% -0.65% -2.15% -45.41% 2024-04-30
MXNALL 5.50689 0.03727 0.68% -1.23% -3.61% -1.99% 2024-05-01
MYRALL 19.6774 0.0162 -0.08% -0.82% -2.00% -12.93% 2024-04-30
MZNALL 1.47736 0.00059 -0.04% -0.76% -1.55% -7.27% 2024-04-30
NADALL 5.01703 0.03164 0.63% 1.22% -1.21% -8.79% 2024-04-30
NGNALL 0.06749 0.00167 -2.41% -12.18% -7.32% -69.19% 2024-04-30
NIOALL 2.54754 0.00620 -0.24% -0.83% -1.73% -8.59% 2024-04-30
NOKALL 8.4826 0.0426 0.50% -2.20% -2.17% -9.68% 2024-05-01
NPRALL 0.70224 0.00058 -0.08% -1.11% -1.27% -8.75% 2024-04-30

Exchange Rates