NZDALL - Taux De Change

Prix Journée %Journée %An Date
NZDUSD 0.59317 0.00030 0.05% -4.73% 2024-05-02
USDALL 93.543 0.044 0.05% -6.83% 2024-05-02
EURNZD 1.80700 -0.00100 -0.06% 1.77% 2024-05-02
GBPNZD 2.11385 -0.00110 -0.05% 4.81% 2024-05-02
AUDNZD 1.10227 0.00100 0.09% 2.97% 2024-05-02
NZDJPY 92.1770 -0.1446 -0.16% 9.93% 2024-05-02
NZDCHF 0.54309 -0.00020 -0.04% -1.29% 2024-05-02
NZDCAD 0.81377 0.00010 0.02% -4.00% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURALL 100.176 0.117 0.12% -9.60% 2024-05-01
GBPALL 117.087 -0.073 -0.06% -6.76% 2024-05-01
AUDALL 60.9218 0.1821 0.30% -8.80% 2024-05-01
NZDALL 55.3988 0.2625 0.48% -10.84% 2024-05-01
ALLJPY 1.65852 -0.02285 -1.36% 21.54% 2024-05-01
ALLCNY 0.0773682 0.0000462 0.06% 11.98% 2024-05-01
ALLCHF 0.00978631 -0.00001657 -0.17% 10.08% 2024-05-01
ALLCAD 0.0146879 0.0000016 0.01% 9.28% 2024-05-01
ALLBRL 0.0550218 -0.0003441 -0.62% 11.12% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30