CHFALL - Taux De Change

Prix Journée %Journée %An Date
CHFJPY 171.222 -0.078 -0.05% 12.82% 2024-05-09
CHFCNY 7.95620 -0.00470 -0.06% 2.02% 2024-05-09
ALLJPY 1.65956 0.00867 0.53% 23.59% 2024-05-08
ALLCNY 0.0586000 0.0001000 0.17% -14.81% 2024-05-08
ALLCHF 0.00880000 0 0% -0.44% 2024-05-08
ALLCAD 0.0114000 0 0% -14.24% 2024-05-08
ALLAUD 0.0162587 0.0000692 0.43% 10.93% 2024-05-08
ALLEUR 0.00993417 0.00001150 0.12% 9.97% 2024-05-08
ALLGBP 0.00855690 0.00002473 0.29% 8.61% 2024-05-08
ALLNZD 0.0178443 0.0000558 0.31% 13.85% 2024-05-08
ALLUSD 0.01065246 -0.00001420 -0.13% 7.16% 2024-05-08
CHFALL 103.103 -0.093 -0.09% -8.87% 2024-05-08
CHFAUD 1.67515 0.00501 0.30% 1.01% 2024-05-08
CHFCAD 1.51224 0.00085 0.06% 0.56% 2024-05-08
CHFEUR 1.02517 0.00147 0.14% 0.33% 2024-05-08
CHFGBP 0.88229 0.00180 0.20% -1.02% 2024-05-08
CHFINR 91.9210 0.0402 0.04% -0.04% 2024-05-08
CHFNZD 1.83974 0.00403 0.22% 3.75% 2024-05-08
CHFUSD 1.10175 0.00098 0.09% -2.03% 2024-05-08
ALLBRL 0.0541301 -0.0002200 -0.40% 8.70% 2024-05-07
CHFBRL 5.58469 -0.01366 -0.24% -0.87% 2024-05-07