Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDBTC 0.0000160 0.0000012 -7.03% 2.95% 4.92% -54.46% 2024-05-03
ETHBTC 0.0503034 0.0010693 -2.08% 2.67% -0.01% -23.42% 2024-05-03
EURBTC 0.0000171787 0.0000011873 -6.46% 3.29% 4.21% -55.69% 2024-05-03
GBPBTC 0.0000200265 0.0000014463 -6.74% 3.27% 4.05% -54.53% 2024-05-03
AUDBTC 0.0000105502 0.0000006494 -5.80% 4.33% 5.66% -54.87% 2024-05-03
NZDBTC 0.0000095936 0.0000005745 -5.65% 3.87% 4.97% -56.04% 2024-05-03
LNKBTC 0.0002 0.0000 -3.34% -0.12% -16.16% -9.30% 2024-05-03
DOTBTC 0.0001 0.0000 -1.68% 11.95% -7.39% -41.10% 2024-05-03
BCHBTC 0.0073 0.0000 0.14% -1.94% -19.51% 72.68% 2024-05-02
DAIBTC 0.0000 0.0000 0.09% 10.74% 12.86% -51.02% 2024-05-02
AVXBTC 0.0006 0.0000 0.60% 3.92% -18.08% -5.19% 2024-05-02
ADABTC 0.0000 0.0000 1.43% 7.12% -10.26% -43.37% 2024-05-02
ALGBTC 0.0000 0.0000 0.15% -1.33% -12.82% -51.34% 2024-05-02
BNBBTC 0.0096 0.0000 0.03% 1.19% 12.07% -16.36% 2024-05-02
USTBTC 0.0000 0.0000 0.19% 14.00% 21.59% -52.52% 2024-05-02
XLMBTC 0.0000 0.0000 -1.48% 5.97% -5.82% -43.99% 2024-05-02
XMRBTC 0.0021 0.0000 2.13% 17.69% 20.79% -61.05% 2024-05-02
XRPBTC 0.0000088703 0.0000000063 0.07% 7.97% 0.16% -46.61% 2024-05-02
LTCBTC 0.00132931 0.00005232 -3.79% 2.24% -10.61% -56.46% 2024-05-03
LUNBTC 0.0000 0.0000 3.90% 14.52% -16.37% -53.48% 2024-05-03
UNIBTC 0.0001 0.0000 1.09% 1.72% -33.18% -36.63% 2024-05-02
ATMBTC 0.0002 0.0000 1.64% 18.64% -7.28% -60.59% 2024-05-02
USCBTC 0.0000 0.0000 0.09% 14.04% 21.63% -52.49% 2024-05-02
MTCBTC 0.0000 0.0000 -3.28% 5.84% -13.22% -66.43% 2024-05-03
SOLBTC 0.0024 0.0000 1.95% 0.68% -17.93% 195.89% 2024-05-02
SRDBTC 0.00000050662 0.00000001691 3.45% 15.23% 23.46% -48.43% 2024-05-02
SSPBTC 0.000000010881 0.000000000417 3.99% 13.43% 20.18% -73.22% 2024-05-01
SVCBTC 0.00000182514 0.00000013648 -6.96% 3.00% 4.97% -54.44% 2024-05-03
SZLBTC 0.00000086286 0.00000005734 -6.23% 5.79% 5.92% -55.01% 2024-05-03
THBBTC 0.000000435314 0.000000029259 -6.30% 3.97% 4.78% -57.86% 2024-05-03
TJSBTC 0.00000146243 0.00000010943 -6.96% 2.91% 4.97% -54.52% 2024-05-03
TMTBTC 0.00000490556 0.00000000412 0.08% 10.59% 12.41% -50.87% 2024-05-02
TNDBTC 0.00000511634 0.00000033948 -6.22% 3.38% 5.22% -55.39% 2024-05-03
TRYBTC 0.00000049364 0.00000003690 -6.96% 3.59% 3.66% -72.60% 2024-05-03
TTDBTC 0.00000235699 0.00000017437 -6.89% 3.31% 4.22% -54.60% 2024-05-03
TWDBTC 0.000000494370 0.000000033888 -6.42% 3.87% 3.94% -56.66% 2024-05-03
UAHBTC 0.000000405653 0.000000028582 -6.58% 3.70% 4.41% -57.26% 2024-05-03
MURBTC 0.000000345220 0.000000025216 -6.81% 3.37% 4.83% -55.49% 2024-05-03
MVRBTC 0.00000104675 0.00000009864 -8.61% 4.37% 6.09% -53.95% 2024-05-03
MXNBTC 0.00000094072 0.00000007237 -7.14% 4.37% 2.23% -51.92% 2024-05-03
MYRBTC 0.00000336771 0.00000024349 -6.74% 3.77% 5.21% -57.25% 2024-05-03
MZNBTC 0.000000251385 0.000000018660 -6.91% 3.24% 5.50% -54.65% 2024-05-03
NADBTC 0.00000086286 0.00000006023 -6.52% 6.41% 6.32% -54.28% 2024-05-03
NGNBTC 0.000000011546 0.000000000883 -7.10% -4.54% -5.14% -84.85% 2024-05-03
NIOBTC 0.000000434662 0.000000031647 -6.79% 3.02% 4.59% -55.17% 2024-05-03
NOKBTC 0.00000147000 0.00000008007 -5.17% 3.94% 3.50% -54.93% 2024-05-03
NPRBTC 0.000000119595 0.000000009011 -7.01% 2.67% 4.94% -55.34% 2024-05-03
URYBTC 0.000000416609 0.000000031175 -6.96% 3.05% 3.67% -53.52% 2024-05-03
LYDBTC 0.00000327446 0.00000024993 -7.09% 2.95% 4.11% -55.63% 2024-05-03
MADBTC 0.00000158780 0.00000010933 -6.44% 3.75% 5.00% -54.73% 2024-05-03
MDLBTC 0.00000090147 0.00000006909 -7.12% 3.56% 4.34% -54.08% 2024-05-03
MKDBTC 0.000000279189 0.000000019073 -6.39% 3.33% 4.21% -55.69% 2024-05-03
MOPBTC 0.00000198395 0.00000014761 -6.92% 3.10% 5.16% -54.24% 2024-05-03
YERBTC 0.000000063763 0.000000004923 -7.17% 2.96% 4.77% -54.53% 2024-05-03
ZARBTC 0.00000086249 0.00000005704 -6.20% 5.88% 5.80% -55.04% 2024-05-03
XPFBTC 0.000000143649 0.000000004176 -2.83% 7.33% 11.04% -56.93% 2024-05-03
BNDBTC 0.0000118112 0.0000008127 -6.44% 3.53% 4.63% -55.18% 2024-05-03
BOBBTC 0.00000230598 0.00000017814 -7.17% 3.00% 3.98% -54.94% 2024-05-03
BRLBTC 0.00000314678 0.00000015681 -4.75% 4.03% 4.50% -54.50% 2024-05-03
BSDBTC 0.0000159698 0.0000011945 -6.96% 3.01% 4.97% -54.44% 2024-05-03
BWPBTC 0.00000125517 0.00000000056 -0.04% 11.81% 12.70% -53.01% 2024-05-02
CADBTC 0.0000116648 0.0000008441 -6.75% 2.76% 3.70% -54.69% 2024-05-03
CHFBTC 0.0000176386 0.0000011819 -6.28% 3.83% 4.68% -55.53% 2024-05-03
CNYBTC 0.00000221938 0.00000015480 -6.52% 3.86% 5.73% -56.18% 2024-05-03
CUCBTC 0.00000071539 0.00000000060 0.08% 10.28% 12.73% -50.73% 2024-05-02
CVEBTC 0.000000166297 0.000000000538 0.32% 10.69% 11.22% -52.72% 2024-05-02
CZKBTC 0.00000068635 0.00000004495 -6.15% 3.71% 5.27% -58.43% 2024-05-03
ALLBTC 0.000000170955 0.000000011913 -6.51% 3.75% 5.87% -51.03% 2024-05-03
AOABTC 0.000000018935 0.000000001429 -7.02% 3.06% 3.63% -72.70% 2024-05-03
ARSBTC 0.000000018167 0.000000001428 -7.29% 2.37% 2.39% -88.33% 2024-05-03
AEDBTC 0.00000467469 0.00000000399 0.09% 10.73% 12.83% -51.03% 2024-05-02
AFNBTC 0.000000227612 0.000000011560 5.35% 5.88% 6.20% -43.11% 2024-05-01
AZNBTC 0.0000100997 0.0000000085 0.08% 10.73% 12.52% -51.16% 2024-05-02
GELBTC 0.00000596523 0.00000044606 -6.96% 3.11% 4.10% -58.12% 2024-05-03
GHSBTC 0.00000116263 0.00000008605 -6.89% 1.53% 1.64% -61.53% 2024-05-03
GMDBTC 0.000000244425 0.000000008999 -3.55% 7.08% 8.76% -58.30% 2024-05-03
GTQBTC 0.00000205437 0.00000015391 -6.97% 3.09% 5.05% -54.32% 2024-05-03
GYDBTC 0.000000079005 0.000000003224 -3.92% 6.65% 8.16% -52.44% 2024-05-03
HKDBTC 0.00000204380 0.00000015253 -6.94% 3.18% 5.17% -54.23% 2024-05-03
HNLBTC 0.00000064497 0.00000004973 -7.16% 2.79% 4.43% -54.88% 2024-05-03
HTGBTC 0.000000120383 0.000000009011 -6.96% 2.92% 4.29% -49.17% 2024-05-03
HUFBTC 0.000000044101 0.000000003126 -6.62% 4.12% 4.98% -57.31% 2024-05-03
ILSBTC 0.00000431758 0.00000027318 -5.95% 5.44% 5.04% -55.24% 2024-05-03
INRBTC 0.000000191444 0.000000014247 -6.93% 2.85% 5.07% -55.35% 2024-05-03
ISKBTC 0.000000114332 0.000000008027 -6.56% 3.15% 4.11% -55.79% 2024-05-03
JMDBTC 0.000000101716 0.000000008136 -7.41% 2.27% 2.29% -56.18% 2024-05-03
JODBTC 0.0000229121 0.0000013146 -5.43% 4.72% 6.62% -53.67% 2024-05-03
JPYBTC 0.000000104412 0.000000006273 -5.67% 4.79% 4.09% -59.88% 2024-05-03
KESBTC 0.000000120494 0.000000006687 -5.26% 4.91% 3.35% -53.22% 2024-05-03
KGSBTC 0.000000193444 0.000000007417 3.99% 10.39% 13.49% -51.42% 2024-05-01
KYDBTC 0.0000206861 0.0000000174 0.08% 10.28% 12.73% -51.03% 2024-05-02
LKRBTC 0.000000053722 0.000000004051 -7.01% 2.91% 5.84% -51.03% 2024-05-03
DJFBTC 0.000000089821 0.000000006569 -6.82% 3.17% 4.85% -54.50% 2024-05-03
DKKBTC 0.00000230379 0.00000015832 -6.43% 3.30% 4.23% -55.74% 2024-05-03
DOPBTC 0.000000274750 0.000000021155 -7.15% 4.32% 6.46% -57.47% 2024-05-03
BDTBTC 0.000000145504 0.000000010885 -6.96% 2.99% 4.72% -55.82% 2024-05-03
BGNBTC 0.0000087877 0.0000006053 -6.44% 3.32% 4.23% -55.68% 2024-05-03
BHDBTC 0.0000423421 0.0000032014 -7.03% 2.95% 4.92% -54.46% 2024-05-03
BIHBTC 0.0000094188 0.0000000208 0.22% 10.74% 11.72% -52.50% 2024-05-02
DZDBTC 0.000000118600 0.000000008963 -7.03% 3.03% 4.78% -54.41% 2024-05-03
EGPBTC 0.00000035284 0.00000000524 -1.46% 9.00% 9.70% -68.85% 2024-05-03
ERNBTC 0.00000112637 0.00000001826 -1.60% 8.97% 11.05% -51.80% 2024-05-03
ETBBTC 0.000000280618 0.000000015860 -5.35% 3.52% 4.50% -56.62% 2024-05-03
LRDBTC 0.000000088619 0.000000000075 0.08% 10.19% 12.88% -58.19% 2024-05-02
LSLBTC 0.00000086286 0.00000006023 -6.52% 5.79% 5.89% -55.01% 2024-05-03
FJDBTC 0.0000069776 0.0000006111 -8.05% 3.38% 4.76% -55.44% 2024-05-03
OMRBTC 0.0000414687 0.0000031354 -7.03% 2.96% 4.67% -54.47% 2024-05-03
PABBTC 0.0000159692 0.0000011953 -6.96% 3.00% 4.96% -54.44% 2024-05-03
PENBTC 0.00000425056 0.00000031935 -6.99% 2.21% 2.62% -55.18% 2024-05-03
PGKBTC 0.00000412933 0.00000031499 -7.09% 2.59% 2.56% -58.48% 2024-05-03
PHPBTC 0.000000279738 0.000000018231 -6.12% 4.26% 3.72% -55.86% 2024-05-03
PKRBTC 0.000000057318 0.000000004359 -7.07% 3.04% 4.68% -53.68% 2024-05-03
PLNBTC 0.00000397940 0.00000026259 -6.19% 3.18% 3.50% -52.93% 2024-05-03
QARBTC 0.00000438423 0.00000032489 -6.90% 3.09% 5.04% -54.47% 2024-05-03
RONBTC 0.00000346231 0.00000022838 -6.19% 3.57% 4.30% -56.03% 2024-05-03
RSDBTC 0.000000146706 0.000000010128 -6.46% 3.33% 4.13% -55.67% 2024-05-03
RUBBTC 0.000000174268 0.000000012684 -6.78% 3.33% 5.72% -60.97% 2024-05-03
SARBTC 0.00000425624 0.00000032155 -7.02% 2.96% 4.92% -54.50% 2024-05-03
SCRBTC 0.00000117122 0.00000007028 -5.66% 5.17% 8.93% -54.69% 2024-05-03
SDGBTC 0.000000026583 0.000000002090 -7.29% 2.69% 4.62% -54.62% 2024-05-03
SEKBTC 0.00000147613 0.00000009595 -6.10% 3.60% 3.28% -56.80% 2024-05-03
SGDBTC 0.0000118290 0.0000008006 -6.34% 3.69% 4.79% -55.11% 2024-05-03

Exchange Rates