AUDBTC - Taux De Change

Prix Journée %Journée %An Date
AUDUSD 0.66149 0.00920 1.41% -1.17% 2024-05-03
EURAUD 1.62793 -0.01240 -0.76% -1.05% 2024-05-03
GBPAUD 1.89758 -0.02030 -1.06% 1.01% 2024-05-03
AUDNZD 1.09900 -0.00210 -0.19% 3.15% 2024-05-03
AUDJPY 101.1230 0.0670 0.07% 12.55% 2024-05-03
AUDCNY 4.75690 0.03760 0.80% 3.10% 2024-05-03
AUDCHF 0.59865 0.00350 0.59% 1.02% 2024-05-03
AUDCAD 0.90494 0.00980 1.10% -0.13% 2024-05-03
EURBTC 0.0000181523 -0.0000002700 -1.47% -53.17% 2024-05-03
GBPBTC 0.0000212680 -0.0000002613 -1.21% -51.71% 2024-05-03
USDBTC 0.0000172 0.00000001 0.08% -51.02% 2024-05-02
BTCCAD 79,597.2 -404.5 -0.51% 104.93% 2024-05-02
BTCJPY 8919566 -157956 -1.74% 132.15% 2024-05-02
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDBTC 0.0000112802 0.0000000784 0.70% -51.75% 2024-05-02
NZDBTC 0.0000102393 0.0000000690 0.68% -53.08% 2024-05-02
BTCCHF 53,016.3 -401.9 -0.75% 110.30% 2024-05-02
BTCINR 4855119 -6821 -0.14% 108.17% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BTCBRL 302769 -12071 -3.83% 109.41% 2024-05-01