Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
USDDOP 58.5094 0.0000 0.00% -0.55% -0.49% 7.63% 2024-05-01
EURDOP 62.4248 0.6579 -1.04% -0.78% -1.55% 4.63% 2024-04-30
GBPDOP 73.0718 0.8705 -1.18% -0.19% -1.35% 7.57% 2024-04-30
AUDDOP 37.8796 0.7436 -1.93% -1.15% -1.08% 5.10% 2024-04-30
NZDDOP 34.4720 0.6752 -1.92% -1.20% -1.85% 2.83% 2024-04-30
OMRDOP 151.992 0.958 -0.63% -1.49% -0.85% 7.62% 2024-04-30
PABDOP 58.4866 0.4002 -0.68% -1.45% -0.90% 7.59% 2024-04-30
PENDOP 15.6260 0.0531 -0.34% -2.77% -1.79% 6.47% 2024-04-30
PGKDOP 15.3659 0.1541 -0.99% -1.68% -1.68% -0.41% 2024-04-30
PHPDOP 1.01274 0.00949 -0.93% -1.76% -3.49% 3.40% 2024-04-30
PKRDOP 0.21015 0.00125 -0.59% -1.45% -1.08% 9.49% 2024-04-30
PLNDOP 14.4440 0.1793 -1.23% -1.51% -2.62% 11.52% 2024-04-30
PYGDOP 0.00782626 0.00008147 -1.03% -2.29% -2.30% 3.95% 2024-04-30
QARDOP 16.0696 0.1004 -0.62% -1.36% -0.76% 7.77% 2024-04-30
RONDOP 12.5511 0.1301 -1.03% -1.32% -1.66% 3.15% 2024-04-30
RSDDOP 0.53337 0.00540 -1.00% -1.25% -1.68% 4.19% 2024-04-30
RUBDOP 0.62878 0.00429 -0.68% -1.06% -1.69% -7.81% 2024-04-30
RWFDOP 0.0452929 0.0001704 -0.37% -1.26% -1.97% -7.98% 2024-04-30
SARDOP 15.6001 0.0972 -0.62% -1.49% -0.86% 7.63% 2024-04-30
SCRDOP 4.28327 0.02834 -0.66% -0.06% -1.47% 7.02% 2024-04-30
SDGDOP 0.09985 0.00062 -0.62% 0.66% 1.30% 9.86% 2024-04-30
SEKDOP 5.30932 0.07536 -1.40% -2.73% -2.88% 0.62% 2024-04-30
SGDDOP 42.8659 0.4185 -0.97% -0.76% -1.78% 5.37% 2024-04-30
SLLDOP 0.00258606 0.00001448 -0.56% -1.97% 0.03% 5.27% 2024-04-30
SOLDOP 7338.8340 763.9573 -9.43% -19.53% -35.57% 513.96% 2024-04-30
SOSDOP 0.10238 0.00073 -0.71% -2.10% -1.47% 6.41% 2024-04-30
SRDDOP 1.72686 0.00158 -0.09% -0.83% 2.21% 16.87% 2024-04-30
SSPDOP 0.03734 0.00018 0.48% -0.81% 0.30% -42.48% 2024-04-29
STDDOP 2.56099 0.02328 0.92% 0.46% -1.00% 5.13% 2024-04-30
SVCDOP 6.68417 0.04553 -0.68% -1.46% -0.91% 7.58% 2024-04-30
SYPDOP 0.0045283 0.0000219 0.48% -0.84% -0.06% -79.12% 2024-04-29
SZLDOP 3.13892 0.01143 0.37% 1.30% 0.83% 6.25% 2024-04-30
THBDOP 1.57368 0.01668 -1.05% -1.77% -2.54% -0.94% 2024-04-30
TJSDOP 5.35566 0.03444 -0.64% -1.19% -0.91% 7.39% 2024-04-30
TMTDOP 16.6693 0.1042 -0.62% -1.78% -1.43% 7.02% 2024-04-30
TNDDOP 18.5803 0.1458 -0.78% -1.31% -2.03% 3.76% 2024-04-30
TRYDOP 1.80541 0.00931 -0.51% -1.03% -1.88% -35.48% 2024-04-30
TTDDOP 8.61620 0.03540 -0.41% -1.58% -1.31% 6.69% 2024-04-30
TWDDOP 1.79397 0.01882 -1.04% -1.57% -2.65% 1.64% 2024-04-30
TZSDOP 0.0226342 0.0000887 -0.39% -1.16% -1.82% -2.32% 2024-04-30
UAHDOP 1.48025 0.00423 -0.28% -0.83% -2.31% 0.56% 2024-04-30
UGXDOP 0.0153409 0.0000934 -0.61% -1.39% 0.67% 5.26% 2024-04-30
UNIDOP 410.9735 43.6003 -9.59% -12.29% -44.08% 41.84% 2024-04-30
URYDOP 1.52625 0.01643 -1.06% -0.93% -2.90% 8.88% 2024-04-30
USCDOP 58.5088 0.3662 -0.62% -0.47% -0.86% 7.65% 2024-04-30
FJDDOP 25.8560 0.0461 0.18% 0.05% -0.16% 6.80% 2024-04-30
USTDOP 58.4275 0.4310 -0.73% -0.62% -1.05% 7.47% 2024-04-30
UZSDOP 0.00463434 0.00002534 -0.54% -0.68% -0.75% -2.68% 2024-04-30
VNDDOP 0.00231173 0.00001006 -0.43% -0.93% -2.74% -0.44% 2024-04-26
XAFDOP 0.0956531 0.0005591 -0.58% -0.74% -1.11% 4.73% 2024-04-30
XLMDOP 6.3015 0.3114 -4.71% -8.76% -21.42% 25.20% 2024-04-30
XMRDOP 6894.1626 714.8424 -9.39% -3.32% -5.92% -16.95% 2024-04-30
XOFDOP 0.0956531 0.0007843 -0.81% -0.97% -2.07% 4.30% 2024-04-30
XPFDOP 0.52428 0.00328 -0.62% -0.71% -1.58% 4.52% 2024-04-30
XRPDOP 29.1482 1.2042 -3.97% -9.13% -19.51% 16.64% 2024-04-30
YERDOP 0.23401 0.00113 -0.48% -1.33% -0.80% 7.46% 2024-04-26
ZARDOP 3.11369 0.04486 -1.42% 0.59% -0.12% 5.38% 2024-04-30
ZMWDOP 2.1843 0.0258 -1.17% -4.95% -8.00% -28.79% 2024-04-30
ADADOP 25.7014 1.2321 -4.57% -16.27% -30.05% 22.27% 2024-04-30
AEDDOP 15.9323 0.0972 -0.61% -1.49% -0.87% 7.62% 2024-04-30
AFNDOP 0.81241 0.00383 -0.47% -1.58% -1.85% 28.73% 2024-04-29
ALGDOP 10.2503 0.9949 -8.85% -11.64% -31.35% 7.05% 2024-04-30
ALLDOP 0.62279 0.00454 -0.72% -0.60% 0.15% 15.43% 2024-04-30
AMDDOP 0.15171 0.00093 0.62% 0.69% 1.39% 7.41% 2024-04-29
AOADOP 0.06940 0.00042 -0.61% -1.35% -2.10% -35.47% 2024-04-30
ARSDOP 0.06674 0.00041 -0.61% -1.99% -3.03% -72.66% 2024-04-30
ATMDOP 467.8412 13.1146 -2.73% -11.66% -32.05% -21.85% 2024-04-30
AVXDOP 1902.7257 200.2893 -9.52% -18.28% -37.39% 109.97% 2024-04-30
AZNDOP 34.4212 0.2111 -0.61% -1.49% -1.15% 7.33% 2024-04-30
BCHDOP 25236.5962 2,242.7213 -8.16% -15.17% -34.29% 297.24% 2024-04-30
BDTDOP 0.53308 0.00348 -0.65% -1.42% -1.10% 4.04% 2024-04-30
BGNDOP 32.0259 0.2390 -0.74% -1.03% -1.24% 4.56% 2024-04-30
BHDDOP 155.227 0.964 -0.62% -1.49% -1.00% 7.65% 2024-04-30
BIFDOP 0.0204043 0.0000740 -0.36% -1.24% -1.57% -22.47% 2024-04-30
BIHDOP 32.1076 0.1544 -0.48% -0.77% -0.92% 5.22% 2024-04-30
BNBDOP 33730.6691 1,294.0684 -3.69% -5.23% -1.29% 88.55% 2024-04-30
BNDDOP 43.0148 0.2832 -0.65% -1.24% -1.46% 5.73% 2024-04-30
BOBDOP 8.44801 0.05530 -0.65% -1.29% -1.81% 6.45% 2024-04-30
BRLDOP 11.5035 0.0533 0.47% 0.05% -1.49% 5.57% 2024-04-29
BSDDOP 58.5079 0.3806 -0.65% -1.41% -0.87% 7.63% 2024-04-30
BTCDOP 3523436 236,792 -6.30% -9.76% -14.43% 134.27% 2024-04-30
BWPDOP 4.26583 0.02911 -0.68% -0.74% -0.99% 3.12% 2024-04-30
BYRDOP 17.8768 0.1168 -0.65% -1.44% -1.56% -17.19% 2024-04-30
CADDOP 42.4825 0.5939 -1.38% -1.27% -2.33% 5.83% 2024-04-30
CDFDOP 0.0211400 0.0001020 0.48% -0.93% -0.24% -16.12% 2024-04-29
CHFDOP 63.6920 0.9482 -1.47% -1.21% -2.43% 4.95% 2024-04-30
CLPDOP 0.0621276 0.0003791 -0.61% -0.07% 3.18% -8.37% 2024-04-30
CNYDOP 8.06522 0.06289 -0.77% -0.40% -0.81% 3.27% 2024-04-30
COPDOP 0.0151685 0.0001071 0.71% -0.11% -0.81% 31.34% 2024-04-30
CRCDOP 0.1165861 0.0007696 -0.66% -1.67% -1.63% 15.92% 2024-04-30
CUCDOP 2.45313 0.01184 0.48% -0.84% -0.06% 8.15% 2024-04-29
CVEDOP 0.56740 0.00262 -0.46% -0.78% -1.28% 4.83% 2024-04-30
CZKDOP 2.49623 0.01347 -0.54% -0.34% -0.59% -1.33% 2024-04-30
DAIDOP 58.4965 0.3267 -0.56% -0.49% -0.87% 7.62% 2024-04-30
DJFDOP 0.32852 0.00217 -0.66% -1.71% -1.14% 7.30% 2024-04-30
DKKDOP 8.41208 0.04713 -0.56% -0.83% -1.05% 5.07% 2024-04-30
DOTDOP 363.3902 25.1730 -6.48% -14.73% -32.96% 18.01% 2024-04-30
DZDDOP 0.43581 0.00223 -0.51% -1.26% -0.75% 8.36% 2024-04-30
EGPDOP 1.22232 0.00662 -0.54% -0.93% -2.45% -30.63% 2024-04-30
ERNDOP 3.90167 0.02333 -0.59% -1.47% -0.84% 7.66% 2024-04-30
ETBDOP 1.01896 0.01015 -0.99% -2.00% -2.23% 1.54% 2024-04-30
ETHDOP 174614 14,910 -7.87% -7.76% -15.41% 77.79% 2024-04-30
GELDOP 21.8540 0.0733 -0.33% -1.51% -1.69% -0.90% 2024-04-30
GHSDOP 4.27191 0.04128 -0.96% -2.98% -4.46% -8.84% 2024-04-30
GMDDOP 0.86384 0.00516 -0.59% -1.21% -0.58% -4.79% 2024-04-30
GNFDOP 0.00680781 0.00004131 -0.60% -1.84% -1.90% 6.56% 2024-04-30
GTQDOP 7.52608 0.05126 -0.68% -1.34% -0.73% 7.92% 2024-04-30
GYDDOP 0.27962 0.00167 -0.59% -1.66% -1.32% 8.54% 2024-04-30
HKDDOP 7.47912 0.04443 -0.59% -0.33% -0.83% 8.00% 2024-04-30
HNLDOP 2.36844 0.00317 -0.13% -1.43% -1.14% 6.85% 2024-04-30
HTGDOP 0.44117 0.00299 -0.67% -1.43% -1.48% 24.17% 2024-04-30
HUFDOP 0.16045 0.00086 -0.53% -0.10% -0.09% 0.11% 2024-04-30
IDRDOP 0.00360192 0.00001948 -0.54% -1.43% -3.06% -2.83% 2024-04-30
ILSDOP 15.6471 0.0817 -0.52% -0.91% -2.40% 4.18% 2024-04-30
INRDOP 0.70140 0.00411 -0.58% -1.54% -0.93% 5.51% 2024-04-30
IQDDOP 0.0446572 0.0002856 -0.64% -1.51% -0.96% 7.54% 2024-04-30
IRRDOP 0.00139138 0.00000832 -0.59% -1.43% -0.80% 7.34% 2024-04-30
ISKDOP 0.41735 0.00247 -0.59% -0.88% -1.19% 4.59% 2024-04-30
JMDDOP 0.37473 0.00203 -0.54% -1.69% -2.95% 4.09% 2024-04-30
JODDOP 82.5926 0.4820 -0.58% -1.45% -0.92% 7.69% 2024-04-30
JPYDOP 0.37196 0.00464 -1.23% -2.08% -4.44% -5.93% 2024-04-30
KESDOP 0.43352 0.00259 -0.59% -2.20% -3.59% 8.38% 2024-04-30
KGSDOP 0.28529 0.37875 -57.04% -57.30% -56.78% -54.07% 2024-04-30
KHRDOP 0.0062199 0.0082671 -57.07% -57.36% -57.53% -52.98% 2024-04-30
KMFDOP 0.12739 0.00080 -0.62% -0.76% -1.65% 4.56% 2024-04-30
KRWDOP 0.0422600 0.0005523 -1.29% -2.01% -3.10% 4.34% 2024-04-30
KYDDOP 70.9337 0.3423 0.48% -0.84% -0.06% 7.50% 2024-04-29
KZTDOP 0.13237 0.00093 -0.70% -0.66% 0.27% 9.96% 2024-04-30
LAKDOP 0.00274143 0.00001618 -0.59% -1.53% -2.34% -12.65% 2024-04-30
LBPDOP 0.0006530 0.0000041 -0.62% -1.56% -0.98% -81.98% 2024-04-30
LKRDOP 0.19724 0.00075 -0.38% -0.15% 0.26% 16.11% 2024-04-30
LNKDOP 765.1380 64.0711 -7.73% -14.41% -29.63% 103.87% 2024-04-30
LRDDOP 0.30391 0.00126 0.42% -0.45% 0.08% -8.87% 2024-04-29
LSLDOP 3.13892 0.01143 0.37% 1.24% 0.63% 5.51% 2024-04-30
LTCDOP 4621.66 303.24 -6.16% -7.77% -21.36% -1.26% 2024-04-30
LUNDOP 0.0059 0.0006 -9.66% -17.06% -33.91% 7.63% 2024-04-30
LYDDOP 12.0085 0.0684 -0.57% -1.45% -1.69% 4.98% 2024-04-30
MADDOP 5.78571 0.03975 -0.68% -1.11% -0.89% 6.90% 2024-04-30
MDLDOP 3.31359 0.01333 -0.40% -0.34% -1.19% 9.01% 2024-04-30
MGADOP 0.0131813 0.0000818 -0.62% -2.19% -2.77% 6.46% 2024-04-30
MKDDOP 1.01841 0.00600 -0.59% -0.96% -1.63% 4.61% 2024-04-30
MMKDOP 0.0278505 0.0001914 -0.68% -1.46% -1.20% 7.27% 2024-04-30
MNTDOP 0.0172529 0.0000811 -0.47% -1.36% -1.57% 9.97% 2024-04-26
MOPDOP 7.25967 0.04456 -0.61% -1.27% -0.86% 7.97% 2024-04-30
MTCDOP 38.6455 3.1958 -7.64% -9.63% -31.36% -25.99% 2024-04-30
MURDOP 1.26190 0.00895 -0.70% -1.14% -1.11% 4.00% 2024-04-30
MVRDOP 3.78702 0.02366 -0.62% -1.46% -0.87% 7.27% 2024-04-30
MWKDOP 0.0337401 0.0000961 -0.28% -1.11% -1.86% -36.90% 2024-04-30
MXNDOP 3.41460 0.04591 -1.33% -1.46% -3.89% 12.63% 2024-04-30
MYRDOP 12.2726 0.0819 -0.66% -1.28% -1.71% 0.65% 2024-04-30
MZNDOP 0.92141 0.00576 -0.62% -1.22% -1.26% 7.19% 2024-04-30
NADDOP 3.12905 0.00156 0.05% 0.92% 0.37% 5.07% 2024-04-30
NGNDOP 0.04209 0.00129 -2.98% -12.59% -7.05% -64.39% 2024-04-30
NIODOP 1.58887 0.01318 -0.82% -1.28% -1.44% 5.66% 2024-04-30
NOKDOP 5.27131 0.08494 -1.59% -2.21% -2.24% 4.03% 2024-04-30
NPRDOP 0.43798 0.00292 -0.66% -1.57% -0.98% 5.48% 2024-04-30

Exchange Rates