TWDDOP - Taux De Change

Prix Journée %Journée %An Date
DOPJPY 2.67234 0.00687 0.26% 7.52% 2024-05-08
TWDJPY 4.79846 0.01848 0.39% 8.91% 2024-05-08
DOPCNY 0.13960 0.00020 0.14% 9.64% 2024-05-08
TWDCNY 0.22060 -0.00010 -0.05% -2.27% 2024-05-08
DOPCHF 0.0209000 0 0% 27.75% 2024-05-08
TWDCHF 0.0330000 -0.0001000 -0.30% 13.78% 2024-05-08
DOPCAD 0.0271000 0 0% 10.15% 2024-05-08
TWDCAD 0.0428000 0 0% -1.87% 2024-05-08
DOPAUD 0.0261821 0.0000430 0.16% -3.49% 2024-05-08
DOPEUR 0.0159978 -0.0000230 -0.14% -4.32% 2024-05-08
DOPGBP 0.0137805 0.0000048 0.03% -5.50% 2024-05-08
DOPNZD 0.0287348 0.0000142 0.05% -0.95% 2024-05-08
DOPUSD 0.0172117 -0.0000103 -0.06% -6.45% 2024-05-08
TWDAUD 0.0470126 0.0001374 0.29% -2.25% 2024-05-08
TWDEUR 0.0287256 -0.0000044 -0.02% -3.09% 2024-05-08
TWDGBP 0.0247443 0.0000403 0.16% -4.28% 2024-05-08
TWDNZD 0.0515963 0.0000917 0.18% 0.32% 2024-05-08
TWDUSD 0.0308839 -0.0000003 -0.001% -5.31% 2024-05-08
DOPBRL 0.0872191 -0.0002279 -0.26% -5.38% 2024-05-07
TWDBRL 0.15654 -0.00072 -0.46% -4.20% 2024-05-07
TWDDOP 1.79381 -0.00455 -0.25% 1.19% 2024-05-07