SZLDOP - Taux De Change


Prix Journée %Journée %An Date
DOPJPY 2.66015 -0.01048 -0.39% 4.43% 2024-05-21
SZLJPY 8.63190 0.05410 0.63% 19.69% 2024-05-21
DOPCNY 0.12346 -0.00027 -0.22% -4.68% 2024-05-21
SZLCNY 0.40060 0.00320 0.81% 9.25% 2024-05-21
DOPCHF 0.0155085 -0.0000324 -0.21% -6.00% 2024-05-21
SZLCHF 0.0503256 0.0004097 0.82% 7.74% 2024-05-21
DOPCAD 0.0232387 -0.0000241 -0.10% -6.37% 2024-05-21
SZLCAD 0.0754085 0.0006910 0.92% 7.32% 2024-05-21
DOPBRL 0.0871635 -0.0000025 -0.003% -4.51% 2024-05-21
SZLBRL 0.28299 0.00302 1.08% 9.50% 2024-05-21
DOPAUD 0.0255608 -0.0000332 -0.13% -7.47% 2024-05-21
DOPEUR 0.0156937 -0.0000292 -0.19% -7.69% 2024-05-21
DOPGBP 0.0134056 -0.0000294 -0.22% -9.29% 2024-05-21
DOPNZD 0.0279646 0.0000039 0.01% -4.37% 2024-05-21
DOPUSD 0.0170358 -0.0000395 -0.23% -7.31% 2024-05-21
SZLAUD 0.0829420 0.0007365 0.90% 6.05% 2024-05-21
SZLDOP 3.24489 0.03299 1.03% 14.61% 2024-05-21
SZLEUR 0.0509241 0.0004240 0.84% 5.80% 2024-05-21
SZLGBP 0.0434995 0.0003477 0.81% 3.97% 2024-05-21
SZLNZD 0.0907421 0.0009351 1.04% 9.60% 2024-05-21
SZLUSD 0.0552792 0.0004350 0.79% 6.24% 2024-05-21