NZDBND - Taux De Change

Prix Journée %Journée %An Date
NZDUSD 0.60113 0.00480 0.80% -4.25% 2024-05-03
USDBND 1.35151 -0.00860 -0.63% 1.77% 2024-05-03
EURNZD 1.79028 -0.01590 -0.88% 2.10% 2024-05-03
GBPNZD 2.08609 -0.02570 -1.22% 4.21% 2024-05-03
AUDNZD 1.09964 -0.00150 -0.13% 3.21% 2024-05-03
NZDJPY 91.9080 0.5775 0.63% 9.03% 2024-05-03
NZDCHF 0.54445 0.00160 0.29% -2.07% 2024-05-03
NZDCAD 0.82269 0.00770 0.94% -3.20% 2024-05-03
EURBND 1.45228 -0.00704 -0.48% -1.28% 2024-05-03
GBPBND 1.69765 -0.00779 -0.46% 1.58% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDBND 0.89355 0.00241 0.27% 0.73% 2024-05-02
NZDBND 0.81110 0.00201 0.25% -2.06% 2024-05-02
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01