OMRSTD - Taux De Change

Prix Journée %Journée %An Date
OMRUSD 2.59801 0.00027 0.01% -0.003% 2024-05-09
STDUSD 0.0438492 0.0004652 1.07% -2.39% 2024-05-09
OMRJPY 403.937 1.819 0.45% 15.10% 2024-05-08
STDJPY 6.81948 0.13390 2.00% 12.38% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.24% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.56% 2024-05-08
STDCHF 0.0001000 0 0% -99.75% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.74% 2024-05-08
STDCAD 0.0001000 0 0% -99.83% 2024-05-08
OMRAUD 3.95760 0.01421 0.36% 3.31% 2024-05-08
OMREUR 2.41812 0.00119 0.05% 2.42% 2024-05-08
OMRGBP 2.08287 0.00464 0.22% 1.15% 2024-05-08
OMRNZD 4.34355 0.01070 0.25% 6.03% 2024-05-08
STDAUD 0.0668134 0.0012508 1.91% 0.87% 2024-05-08
STDEUR 0.0408243 0.0006407 1.59% 0.001% 2024-05-08
STDGBP 0.0351661 0.0006135 1.78% -1.23% 2024-05-08
STDNZD 0.0733276 0.0012902 1.79% 3.52% 2024-05-08
STDINR 3.66766 0.06960 1.93% -0.15% 2024-05-07
OMRBRL 13.1654 -0.0232 -0.18% 1.15% 2024-05-07
STDKRW 59.6393 1.2561 2.15% 0.46% 2024-05-07
OMRSTD 59.1205 -1.1549 -1.92% 2.22% 2024-05-07