Osisko Gold Royalties - Prix De L'Action

Prix De L'Action
21.80
Variation Quotidienne
0.02 0.09%
Mensuellement
0.51%
Annuel
-1.67%
Q2 Prévisions
21.81
Prix Chg Journée An Date
ABX Barrick Gold 23.36 0.03 0.13% -10.33% 2024-04-26
AEM Agnico Eagle Mines 90.21 1.49 1.68% 17.28% 2024-04-26
AGI Alamos Gold 20.60 0.10 0.49% 18.94% 2024-04-26
BTO B2Gold 3.60 0.08 2.27% -33.95% 2024-04-26
CG Centerra Gold 8.66 0.08 0.93% -8.46% 2024-04-26
CS Capstone Mining 10.33 0.71 7.38% 59.91% 2024-04-26
ELD Eldorado Gold 20.81 0.61 3.02% 45.63% 2024-04-26
EQX Equinox Gold 7.32 0.16 2.23% 8.61% 2024-04-26
ERO Ero Copper 27.39 1.33 5.10% 2.70% 2024-04-26
FNV Franco-Nevada 167.50 1.38 0.83% -19.70% 2024-04-26
FR First Majestic Silver 9.36 -0.11 -1.16% -2.70% 2024-04-26
FVI Fortuna Silver Mines 6.44 -0.10 -1.53% 27.02% 2024-04-26
HBM HudBay Minerals 11.73 0.63 5.68% 74.04% 2024-04-26
IMG Iamgold 5.12 0.05 0.99% 30.95% 2024-04-26
K Kinross 9.24 0.04 0.43% 33.72% 2024-04-26
LUG Lundin Gold 19.36 0.01 0.05% 11.26% 2024-04-26
LUN Lundin Mining 16.08 0.48 3.08% 53.29% 2024-04-26
MAG MAG Silver 17.59 -0.11 -0.62% -0.62% 2024-04-26
MDI Major Drilling 9.84 0.12 1.23% -4.47% 2024-04-26
NGD New Gold 2.47 -0.01 -0.40% 40.34% 2024-04-26
OGC OceanaGold 3.21 0.08 2.40% 3.72% 2024-04-26
OR Osisko Gold Royalties 21.80 0.02 0.09% -1.67% 2024-04-26
RGLD Royal Gold Usa) 124.28 0.06 0.05% -6.54% 2024-04-26
S Sherritt International 0.31 -0.01 -2.52% -46.55% 2024-04-26
SSL Sandstorm Gold 7.65 0.16 2.14% -3.65% 2024-04-26
TXG Torex Gold Resources 19.77 0.01 0.05% -13.33% 2024-04-26
WDO Wesdome Gold Mines 10.88 0.06 0.55% 28.76% 2024-04-26

Prix Journée An Date
SPTSX TSX 21986 100.62 0.46% 7.13% 2024-04-26