Canada - Bourse des Valeurs



Prix Journée An
Toronto TSX 15533 -247.73 -1.56% 21.79%
Prix Journée An
Royal Bank of Canada 96.68 -2.24 -2.26% 39.28%
TD Bank 69.23 -1.27 -1.8% 33.44%
Bank of Nova Scotia 80.35 -1.52 -1.86% 45.9%
CNR 92.25 -3.06 -3.21% 19.6%
Bank Of Montreal 99.98 -1.41 -1.39% 36.62%
Suncor Energy 41.24 -0.93 -2.2% 32.98%
BCE 58.15 -0.37 -0.63% 0.05%
Enbridge 54.16 -0.9 -1.64% 19.63%
Canadian Natural Resources 37.73 -0.71 -1.85% 37.24%
Brookfield 47.62 -1.28 -2.61% 17.06%
TransCanada 60.66 -1.45 -2.33% 23.89%
Thomson Reuters 55.99 -0.71 -1.25% 12.61%
CIBC 118.34 0.18 0.15% 32.95%
Manulife Financial 23.8 -1.09 -4.37% 43.11%
Couche-Tard 60.16 -2.27 -3.64% 6.12%
Imperial Oil 41.21 -1.49 -3.49% 0.09%
Great West Lifeco 37.03 -0.22 -0.59% 8.43%
Canadian Pacific Railway 194.07 -3.51 -1.78% 11.54%
Rogers Communications 56.36 0.32 0.57% 16.66%
Loblaw Companies 70.33 1.81 2.63% 9.32%
Sun Life Financial 48.13 -0.94 -1.92% 21.54%
Telus 43.46 -0.77 -1.75% 12.01%
Barrick Gold 25.59 -0.68 -2.6% 58.84%
Magna International 56.35 -3.72 -6.19% 20.2%
Power Financial 35.1 -0.62 -1.74% 13.96%
Torex Gold Resources 26.96 -4.99 -15.58% 83.4%
CGI Group 61.56 -2.24 -3.52% 8.8%
Saputo 46.28 -0.22 -0.47% 22.43%
Potash 23.41 -1.05 -4.29% 7.68%
Cenovus Energy 16.95 -0.78 -4.39% 16.49%
Agrium 130.21 -5.04 -3.72% 12.95%
Goldcorp 21.7 -0.59 -2.64% 5.59%
Husky Energy 15.52 -0.89 -5.41% 23.66%
National Bank Of Canada 57.67 -1.17 -2% 53.37%
Pembina Pipeline 42.51 -0.12 -0.28% 35.94%
George Weston 111.62 1.11 1% 7.26%
Franco-Nevada 86.58 -1.79 -2.03% 18.96%
Agnico Eagle Mines 59.39 -0.27 -0.46% 25.26%
Restaurant Brands International 72.74 -1.02 -1.39% 55.06%
Dollarama 103.79 0.13 0.13% 39.12%
Shaw Communications 27.8 -0.74 -2.59% 18.75%
Constellation Software 625.12 -12.9 -2.02% 23.78%
Encana 14.67 -0.47 -3.13% 193.98%
Silver Wheaton 27.71 -0.34 -1.21% 35.5%
Intact 95.41 -0.63 -0.66% 12.16%
Power Of Canada 31.46 -0.66 -2.06% 11.12%
Fortis 42.76 -0.13 -0.31% 17.15%
Valeant Pharmaceuticals 21.2 -0.34 -1.57% -83.3%
Open Text 44.1 0.09 0.2% -34.33%
Metro 39.71 -0.21 -0.52% -1.82%
Canadian Utilities 35.96 -0.26 -0.72% 4.99%
Canadian Tire 154.82 -3.9 -2.45% 35.64%
Inter Pipeline 28.38 -1.05 -3.58% 33.93%
Gildan Activewear 33.49 0.83 2.55% 1.02%
Crescent Point Energy 14.99 -0.73 -4.67% 0.33%
IGM Financial 41.29 -0.53 -1.27% 22.85%
CCL Industries 290.16 17.65 6.51% 52.21%
RioCan REIT 26.8 0.03 0.11% 7.76%
Arc Resources 19.97 -1.47 -6.83% 9.54%
Tourmaline Oil 29.49 -2.17 -6.85% 16.33%
Turquoise Hill Resources 4.46 -0.27 -5.72% 61.01%
SNC Lavalin 54.8 -2.76 -4.81% 32.78%
Brookfield Property Partners 30.29 0.13 0.43% 14.95%
First Quantum Minerals 14 -1.3 -8.55% 258.05%
Keyera 39.37 -1.79 -4.34% 10.71%
Emera 45.23 0.02 0.04% -0.39%
CI Financial 27.09 -0.61 -2.2% -5.27%
PrairieSky Royalty 29.7 0.01 0.05% 51.6%
H&R Real Estate Investment 23.19 -0.19 -0.81% 23.41%
Vermilion Energy 51.54 -0.18 -0.35% 52.8%
PEYTO 27.18 -1.45 -5.08% -9.08%
Brookfield Renewable 39.45 0.84 2.18% 9.06%
Kinross 5.01 -0.01 -0.3% 32.89%
Empire Company 17.32 -0.02 -0.14% -30.16%
Calloway Real Estate Investment To 32.16 -0.57 -1.74% 7.27%
Blackberry 9.25 -0.28 -2.94% -4.34%
ATCO 45.42 -0.56 -1.22% 19.84%
Industrial Alliance 56.54 -1.58 -2.72% 51.46%
Ritchie Bros Auctioneers 44.56 4.03 9.92% 38.29%
Element Financial 14.02 -0.05 -0.39% 32.51%
CAE 19.94 -0.6 -2.92% 42.83%
First Capital Realty 20.75 0.18 0.88% 7.68%
Altagas 30.94 -0.31 -0.99% -1.99%
Yamana Gold 3.67 -0.06 -1.6% 7.45%
Quebecor 37.13 -0.8 -2.12% 11.23%
Methanex 67.92 3.36 5.21% 78.22%
Finning International 25.32 -0.57 -2.22% 39.19%
Maple Leaf Foods 30.99 0.75 2.49% 34.38%
WSP Global 44.99 -2.21 -4.68% 19.81%
Cameco 14.37 -0.58 -3.87% -10.13%
Veresen 13.68 -0.53 -3.74% 88.68%
Detour Gold 17.15 -2.02 -10.5% -13.81%
Northland Power 24.43 -0.13 -0.53% 32.98%
Bombardier 2.42 -0.13 -5.28% 168.88%
Lundin Mining 8.15 -0.43 -5.02% 119.22%
Linamar 59.58 -2.61 -4.2% 11.05%
Canadian Apartment Properties REIT 32.13 0.12 0.38% 11.83%
Jean Coutu 20.17 0.19 0.95% 3.27%
Air Canada 13.36 0.01 0.07% 58.85%
Tahoe Resources 11.05 -0.27 -2.43% -0.54%
Eldorado Gold 4.26 -0.55 -11.39% 8.67%
Canadian REIT 49.89 -0.29 -0.58% 25.03%
Whitecap Resources 10.96 -0.16 -1.43% 69.39%
iShares S&P 500 Index Fund (CAD-Hedged) 70.91 0.06 0.09% 83.79%
West Fraser Timber 53.92 -0.76 -1.4% 33.63%
Enbridge Income Fund 34.22 -0.55 -1.58% 26.55%
Cineplex 50.34 -0.91 -1.78% 2.86%
Pan American Silver 27.19 0.03 0.11% 128.29%
Toromont Industries 46.09 -1.31 -2.77% 53.22%
BRP 26.57 -0.05 -0.19% 72.3%
Cogeco Cable 72.06 -1.34 -1.83% 15.27%
Amaya 19.18 -0.07 -0.36% 4.52%
D&H 23.06 -0.36 -1.53% -26.49%
Manitoba Telecom Services 39.15 -0.36 -0.91% 22.22%
Allied Properties REIT 34.74 -0.32 -0.93% 11.99%
Algonquin Power & Utilities 12.12 0.31 2.63% 15.31%
Stantec 34.92 -0.28 -0.8% 9.46%
MDA Corporation 63.96 -5.09 -7.35% -24.3%
Parkland Fuel 26.25 -1.36 -4.93% 28.11%
B2Gold 4.41 0.01 0.23% 226.66%
WestJet Airlines 21.82 -0.44 -2% 44.98%
TransForce 35.23 0.16 0.45% 71.85%
Chartwell Retirement Residences 15.82 -0.01 -0.06% 29.35%
Boardwalk REIT 43.89 -0.12 -0.27% 4.5%
New Gold 3.9 -0.16 -3.93% 4.27%
Genworth MI Canada 37.82 -0.01 -0.03% 54.17%
Cominar REIT 14.77 -0.12 -0.81% 0.95%
Parex Resources 16.15 -0.35 -2.12% 77.47%
Alamos Gold 10.54 -0.01 -0.09% 91.98%
Raging River Exploration 9.06 -0.45 -4.76% -0.43%
OceanaGold 4.03 0.1 2.54% 8.91%
Gibson Energy 18.63 -0.26 -1.38% 21.68%
ShawCor 35.74 -0.92 -2.52% 29.63%
FirstService 73.84 0.1 0.14% 41.72%
Canadian Western Bank 30.2 0.21 0.7% 40.07%
Descartes Systems 28.36 -0.72 -2.47% 29.73%
Capital Power 25.45 0.29 1.17% 46.01%
Cott 14.28 -0.09 -0.62% 5.46%
Enerplus 11.43 -0.46 -3.92% 184.32%
Celestica 18.01 -0.26 -1.42% 36.85%
Granite REIT 46.27 1.35 3% 23.09%
Canfor 17.06 -0.47 -2.68% 29.63%
Crombie REIT 13.9 0.2 1.46% 6.75%
Dream Office REIT 19.79 -0.27 -1.35% 25.57%
Westshore Terminals 27.41 -1.29 -4.5% 96.76%
Precision Drilling 6.46 -0.25 -3.71% 52.71%
Paramount Resources 17.5 -0.92 -5.01% 301.37%
Iamgold 5.71 -0.16 -2.72% 87.82%
NovaGold Resources 7.65 -0.15 -1.92% 20.85%
Home Capital 26.5 0.14 0.53% -11.25%
Pretium Resources 14.34 -0.52 -3.53% 117.27%
Artis REIT 12.82 0.08 0.63% 13.35%
Enercare 18.79 0 -0.03% 21.93%
First Majestic Silver 12.55 0.31 2.53% 118.64%
Advantage Oil & Gas 8.03 -0.47 -5.53% 5.79%
TransAlta 7.14 -0.2 -2.8% 43.08%
Superior Plus 12.52 -0.38 -2.94% 30.55%
Pason Systems 18.84 -0.71 -3.63% 18.19%
Mullen 16.7 -0.55 -3.23% 24.16%
Centerra Gold 6.59 -0.13 -1.91% 0.61%
Innergex Renewable Energy 14.21 0.27 1.94% 16.99%
Laurentian Bank Of Canada 59.69 -0.76 -1.26% 26.64%
Great Canadian Gaming 23.8 -0.03 -0.13% 40%
Semafo 4.45 -0.22 -4.69% 12.09%
Birchcliff Energy 7.24 -0.32 -4.24% 31.15%
Transcontinental 20.66 -0.2 -0.98% 14.9%
Intertape Polymer 22.84 -0.6 -2.56% 39.86%
TORC Oil & Gas 7.15 -0.2 -2.72% 36.71%
MEG Energy 6.95 -0.21 -3.01% 82.54%
Freehold Royalties 13.29 -0.23 -1.74% 32.1%
Osisko Gold Royalties 14.83 -0.33 -2.18% 8.96%
Russel Metals 26.8 -2.08 -7.22% 67.39%
Ensign Energy Services 7.95 -0.5 -5.92% 47.22%
North West Company 29.82 -0.17 -0.57% -1.51%
Chemtrade Logistics 18.21 -0.05 -0.27% 10.96%
Secure Energy Services 10.54 -0.45 -4.09% 65.46%
Penn West Petroleum 2.16 -0.09 -4% 81.51%
China Gold Intl Res 2.93 -0.02 -0.67% 33.79%
Pengrowth Energy 1.64 -0.05 -2.96% 64%
Aimia 9.2 0.09 0.99% 17.64%
Canadian Energy Services 7.69 -0.6 -7.21% 138.08%
HudBay Minerals 10.44 -0.59 -5.42% 246.84%
Baytex Energy 4.9 -0.39 -7.39% 94.44%
Gran Tierra Energy 3.42 -0.13 -3.69% 14.38%
Enerflex 18.17 -0.63 -3.35% 64.13%
NuVista Energy 5.99 -0.27 -4.32% 52.41%
Silver Standard Resources 15.09 0.6 4.15% 94.7%
Dorel Industries 35.3 -0.17 -0.48% 16.19%
Fortuna Silver Mines 8.03 -0.22 -2.72% 77.37%
Badger Daylighting 33.99 -1.02 -2.92% 41.74%
ATS Automation Tooling Systems 13.53 -0.04 -0.33% 53.57%
Interfor 17.93 -0.65 -3.49% 87.74%
Corus Entertainment 12.75 -0.24 -1.85% 36.8%
Dream Global REIT 9.94 -0.01 -0.15% 26.62%
Just Energy 7.66 -0.08 -1.03% -4.48%
Aecon 16.04 -0.65 -3.88% 12.95%
Kelt Exploration 6.07 -0.14 -2.34% 100.99%
Dominion Diamond 11.5 -0.67 -5.56% -25.75%
Crew Energy 5.52 -0.35 -5.97% 82.78%
Bonavista Energy 3.85 -0.34 -8.24% 110.38%
Trilogy Energy 5.83 -0.66 -10.15% 97.62%
Labrador Iron Ore 18.74 -1.15 -5.78% 93.79%
Painted Pony Petroleum 6.9 -0.35 -4.89% 88.52%
Alacer Gold 2.93 -0.03 -1% 9.32%
Bonterra Energy 24.01 -1.24 -4.92% 39.91%
Extendicare 10.4 -0.29 -2.72% 17.64%
Western Forest Products 2.15 -0.04 -2.06% 9.13%
Alaris Royalty 22.27 -0.56 -2.45% -7.32%
Nevsun Resources 3.53 -0.4 -10.15% -16.15%
Martinrea International 8.52 -0.43 -4.79% 0.59%
AutoCanada 23 -2.27 -8.98% 31.57%
Surge Energy 2.67 0.01 0.37% 38.34%
Sierra Wireless 35.6 -0.18 -0.5% 127.47%
Trinidad Drilling 2.67 -0.03 -1.3% 72.25%
Dream Unlimited 6.94 0.13 1.91% -2.11%
Athabasca Oil 1.74 -0.08 -4.37% 68.93%
Major Drilling 7.61 -0.57 -6.95% 25.78%
Trican Well Service 5.18 -0.01 -0.19% 254.79%
Canaccord Genuity 5.44 0.09 1.67% 35.66%
Dundee 4.96 -0.07 -1.39% 4.74%
AGF Management 6.2 -0.09 -1.42% 32.19%
Canyon Services 5.96 -0.74 -11.08% 65.09%
Calfrac Well Services 3.98 -0.48 -10.76% 220.96%
Avigilon 14.86 -0.67 -4.33% 24.04%
Primero Mining 0.88 -0.12 -12% -58.29%
Wajax 22.97 -0.2 -0.86% 44.1%
Capstone Mining 1.64 0.05 3.14% 355.55%
Canexus 1.63 -0.01 -0.61% 46.84%
Sherritt International 1.16 -0.04 -3.31% 81.25%
Bellatrix Exploration 1.03 -0.05 -4.63% -28.47%
Black Diamond Group 4.85 -0.31 -6.01% 9.97%
Newalta 2.34 -0.1 -4.18% 4.93%
RMP Energy 0.82 -0.04 -4.65% -41.42%
Hudsons Bay 12.29 -0.01 -0.08% -20.76%
DHX Media 5.91 0.3 5.34% -16.76%



Canada Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 1.31 1.31 1.61 0.92 [+]
Bourse Des Valeurs 15533.47 15781.20 15922.37 217.50 Points [+]
Obligation D'Etat 10 Ans 1.61 1.67 12.44 0.95 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.