Canada - Bourse des Valeurs



Prix Journée An
Toronto TSX 15578 -78.87 -0.5% 15.44%
Prix Journée An
Royal Bank of Canada 97.87 -0.32 -0.32% 30.78%
TD Bank 66.26 0.13 0.2% 18.2%
Bank of Nova Scotia 79.39 0.03 0.03% 25.08%
CNR 98.64 0.27 0.27% 21.37%
Bank Of Montreal 99.75 -0.29 -0.29% 26.23%
Suncor Energy 41.19 -0.86 -2.04% 13.87%
BCE 58.77 -0.14 -0.23% -0.7%
Manulife Financial 23.74 -0.03 -0.12% 29.16%
Enbridge 55.05 -0.82 -1.46% 8.88%
CIBC 114.08 -3.12 -2.66% 16.64%
Brookfield 48.88 -0.29 -0.59% 9.52%
Canadian Natural Resources 43.4 -0.46 -1.04% 25.18%
Thomson Reuters 57.85 -0.13 -0.23% 9.93%
TransCanada 61.27 -0.58 -0.93% 19.99%
Great West Lifeco 37.18 -0.03 -0.09% 4.93%
Couche-Tard 60.38 0.76 1.27% 4.3%
Imperial Oil 40.73 -0.77 -1.86% -5.8%
Canadian Pacific Railway 197.23 -0.03 -0.02% 14.3%
Sun Life Financial 48.7 -0.06 -0.12% 16.22%
Rogers Communications 58.87 0.58 1% 13.22%
Loblaw Companies 72.21 -0.12 -0.16% -0.7%
Barrick Gold 25.12 -0.45 -1.75% 42.4%
Telus 43.15 0.01 0.02% 2.05%
Power Financial 35.4 0.06 0.16% 9.02%
Magna International 58.21 0.13 0.22% 4.26%
National Bank Of Canada 55.87 -0.22 -0.39% 31.48%
CGI Group 64.6 1.39 2.19% 4.07%
Potash 22.94 0.17 0.74% 3.75%
Torex Gold Resources 25.33 -1.16 -4.37% 39.17%
Saputo 46.13 -0.11 -0.23% 10.78%
Agrium 127.93 1.2 0.95% 11.56%
Goldcorp 19.54 -0.35 -1.75% -7.26%
Restaurant Brands International 74.6 -0.27 -0.36% 47.89%
Pembina Pipeline 42.06 -0.4 -0.94% 19.79%
Husky Energy 15.1 -0.57 -3.64% -6.21%
George Weston 115.77 -0.1 -0.09% -0.43%
Cenovus Energy 15.17 -2.28 -13.07% -10.92%
Constellation Software 652.02 -2.47 -0.37% 22.6%
Shaw Communications 27.62 -0.02 -0.07% 9.4%
Power Of Canada 31.7 0.16 0.51% 6.44%
Dollarama 110.88 11.14 11.16% 21.32%
Franco-Nevada 86.47 -1.16 -1.32% 6.35%
Encana 15.36 -0.49 -3.09% 93.93%
Intact 94.89 0.47 0.49% 4.35%
Fortis 44.03 -0.28 -0.63% 8.79%
Agnico Eagle Mines 56.39 -1.14 -1.98% 20%
Canadian Tire 156.9 1.32 0.85% 16.05%
Open Text 45.32 -0.18 -0.39% 33.86%
Silver Wheaton 27.08 -0.26 -0.95% 25.66%
First Quantum Minerals 14.23 0.1 0.7% 108.04%
CCL Industries 290.12 1.06 0.36% 17.69%
IGM Financial 40.13 0.08 0.19% 2.58%
Canadian Utilities 39.11 0.01 0.03% 7.59%
Inter Pipeline 28.21 -0.16 -0.56% 8.79%
Metro 41.01 -0.06 -0.14% -8.98%
Turquoise Hill Resources 4.1 -0.11 -2.61% 23.49%
RioCan REIT 26 0.01 0.04% -2.25%
Gildan Activewear 35.74 0.01 0.02% -9.74%
SNC Lavalin 52.41 -0.46 -0.87% 10.45%
Brookfield Property Partners 29.9 0.07 0.23% -0.3%
Crescent Point Energy 14.51 -0.6 -3.97% -19.29%
CI Financial 26.53 -0.01 -0.04% -8.13%
PrairieSky Royalty 27.97 -1.13 -3.88% 13.51%
Keyera 39.49 0.36 0.93% 2.81%
Arc Resources 19.06 -0.47 -2.4% 0.89%
Emera 46.95 -0.1 -0.21% -1.48%
Tourmaline Oil 29.64 -0.36 -1.2% 7.78%
H&R Real Estate Investment 23.01 -0.15 -0.65% 10.78%
Methanex 64.34 0.35 0.54% 54.14%
Lundin Mining 7.61 0.05 0.66% 86.06%
Vermilion Energy 49.11 -0.32 -0.65% 29.98%
Industrial Alliance 57.94 0.19 0.33% 47.8%
Valeant Pharmaceuticals 14.75 -0.2 -1.34% -56.68%
Cameco 14.99 -0.04 -0.27% -11.56%
Brookfield Renewable 39.32 -0.03 -0.07% 0.15%
Element Financial 12.18 -0.08 -0.65% 9.23%
CAE 20.36 0.09 0.44% 35.55%
ATCO 52.04 -0.12 -0.23% 32.08%
Calloway Real Estate Investment To 32.85 0.22 0.67% -1.02%
Bombardier 2.1 -0.03 -1.4% 59.09%
Kinross 4.61 -0.02 -0.43% 4.06%
West Fraser Timber 55.99 -0.17 -0.3% 7.44%
Blackberry 9.28 -0.11 -1.18% -10.59%
WSP Global 47.04 -0.01 -0.02% 22.18%
Quebecor 41.01 0.66 1.63% 20.26%
Empire Company 20.1 0.02 0.09% -10.66%
Ritchie Bros Auctioneers 43.59 -0.04 -0.09% 24.18%
First Capital Realty 19.98 0.02 0.1% -3.1%
Altagas 30.95 -0.08 -0.27% -4.25%
Maple Leaf Foods 32.13 -0.22 -0.68% 18.34%
Finning International 24.79 0.01 0.04% 29.99%
PEYTO 27.64 -0.44 -1.56% -4.32%
Northland Power 24.66 -0.09 -0.36% 15.39%
Canadian Apartment Properties REIT 33.38 -0.02 -0.05% 15.58%
Veresen 14.59 -0.05 -0.34% 66.36%
Linamar 61.16 0.36 0.59% -2.12%
Air Canada 13.87 0.13 0.95% 56.72%
iShares S&P 500 Index Fund (CAD-Hedged) 67.92 0.67 0.99% 44.81%
Jean Coutu 20.53 0.17 0.84% -6.76%
Toromont Industries 46.19 0.02 0.04% 34.62%
Canadian REIT 48.58 -0.17 -0.34% 7.78%
B2Gold 3.76 -0.05 -1.31% 74.07%
Genworth MI Canada 36.96 -0.29 -0.77% 20.74%
Cogeco Cable 70.18 -0.47 -0.66% 1.32%
Enbridge Income Fund 33.14 -0.06 -0.18% 11.95%
Whitecap Resources 10.32 -0.23 -2.18% 33.33%
Stantec 34.6 -0.36 -1.02% 4.84%
Cineplex 50.28 0.01 0.02% -0.94%
Algonquin Power & Utilities 12.71 -0.05 -0.39% 16.92%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.69 -0.06 -1.6% -5.14%
BRP 31.89 1.24 4.05% 59.21%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 36.18 -0.22 -0.6% 4.29%
Chartwell Retirement Residences 15.47 0.03 0.19% 8.79%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 79.67 0.2 0.25% 49.36%
Eldorado Gold 4.64 -0.03 -0.64% 13.72%
WestJet Airlines 23.18 0.02 0.08% 12.57%
Parkland Fuel 29.65 -0.26 -0.89% 38.63%
Detour Gold 15 -0.52 -3.35% -26.65%
D&H 25.2 0.01 0.03% -34.76%
Parex Resources 16.89 0.06 0.35% 54.24%
Celestica 18.9 0.01 0.05% 32.53%
Amaya 22.96 0.62 2.78% 31.95%
Capital Power 26.04 -0.08 -0.3% 44.66%
Canadian Western Bank 29.54 0.07 0.25% 19.9%
Cominar REIT 14.48 -0.06 -0.41% -15.81%
ShawCor 38.7 -0.5 -1.27% 37.08%
Canfor 18.05 -0.15 -0.82% 1.12%
Enerplus 10.71 -0.22 -2.01% 115.06%
HudBay Minerals 9.37 0.11 1.18% 96.84%
Tahoe Resources 10.59 -0.02 -0.18% -18.66%
Gibson Energy 19.1 -0.09 -0.46% 11.04%
MDA Corporation 70.31 0.52 0.75% -14.77%
Alamos Gold 10.72 -0.22 -2.01% 55.81%
OceanaGold 3.95 -0.03 -0.88% 10.78%
Boardwalk REIT 47.23 -0.41 -0.86% -7.86%
Descartes Systems 30.26 -0.2 -0.65% 19.69%
Granite REIT 46.22 -0.28 -0.6% 23.54%
TransAlta 7.82 0.05 0.64% 29.47%
NovaGold Resources 6.56 -0.1 -1.5% -0.3%
Dream Office REIT 19.2 -0.11 -0.57% -6.97%
Westshore Terminals 25.96 -0.03 -0.12% 49.45%
Precision Drilling 6.19 -0.09 -1.43% 13.78%
Raging River Exploration 9.18 -0.47 -4.87% 1.1%
Iamgold 5.26 -0.05 -0.94% 83.91%
New Gold 4.06 -0.03 -0.73% -16.28%
Home Capital 26.19 0.58 2.26% -24.08%
Laurentian Bank Of Canada 58.42 -0.7 -1.18% 22.73%
Transcontinental 24.58 -0.37 -1.48% 19.43%
Artis REIT 13.29 -0.03 -0.23% 4.68%
Crombie REIT 13.91 0.01 0.07% -1.06%
Pretium Resources 14.36 -0.4 -2.71% 100%
Paramount Resources 16.93 0.01 0.05% 164.94%
Superior Plus 12.9 -0.05 -0.38% 39.61%
Enercare 20.02 -0.02 -0.1% 30.59%
Russel Metals 25.73 -0.48 -1.83% 28.84%
Canadian Energy Services 7.23 -0.18 -2.42% 126.64%
First Majestic Silver 10.52 -0.15 -1.41% 24.94%
Cott 16.57 0.18 1.09% -8.19%
MEG Energy 6.7 -0.05 -0.74% 2.29%
Pason Systems 18.93 -0.09 -0.47% 14.72%
Mullen 16.62 -0.1 -0.6% 15.49%
Centerra Gold 7.54 -0.02 -0.26% 25.04%
Great Canadian Gaming 24.59 -0.02 -0.08% 32.13%
Innergex Renewable Energy 14.29 -0.08 -0.56% 0.98%
Enerflex 18.78 -0.18 -0.94% 83.93%
Secure Energy Services 9.83 -0.23 -2.28% 19.15%
North West Company 31.26 0.39 1.26% 8.09%
Aimia 8.96 0 0% 6.03%
Freehold Royalties 13.48 -0.27 -1.96% 29.86%
Osisko Gold Royalties 14.81 -0.17 -1.13% 8.29%
Advantage Oil & Gas 8.73 -0.05 -0.56% 22.44%
Interfor 17.17 0.07 0.41% 19.48%
Intertape Polymer 23.21 0.08 0.34% 24.71%
Chemtrade Logistics 18.58 -0.03 -0.16% 4.55%
ATS Automation Tooling Systems 13.55 0.01 0.07% 28.31%
Sierra Wireless 35.09 -1.32 -3.62% 85.75%
Labrador Iron Ore 18.81 -0.17 -0.89% 60.08%
TORC Oil & Gas 6.83 -0.16 -2.29% -11.52%
Ensign Energy Services 7.92 -0.07 -0.87% 32.44%
Dorel Industries 31.36 -0.22 -0.7% 10.81%
Badger Daylighting 35.1 0.55 1.59% 59.61%
Just Energy 8.4 0.04 0.47% 8.8%
Penn West Petroleum 2.24 -0.03 -1.32% 86.66%
Corus Entertainment 13.18 -0.02 -0.15% 12.07%
Semafo 3.92 -0.13 -3.2% -15.33%
Dream Global REIT 9.58 -0.05 -0.51% 9.98%
Silver Standard Resources 13.87 -0.13 -0.92% 91.83%
Birchcliff Energy 7.57 -0.07 -0.92% 39.66%
China Gold Intl Res 2.65 -0.06 -2.21% 23.83%
Kelt Exploration 6.66 -0.02 -0.3% 67.75%
Baytex Energy 4.6 -0.04 -0.86% -8.73%
Gran Tierra Energy 3.46 0 0% 6.79%
Dominion Diamond 16.85 -0.09 -0.53% 13.92%
Extendicare 10.47 -0.24 -2.24% 11.26%
Aecon 17.14 -0.1 -0.58% 6.26%
Pengrowth Energy 1.37 -0.06 -4.2% -10.45%
NuVista Energy 6.12 -0.24 -3.78% 18.6%
Fortuna Silver Mines 6.52 -0.1 -1.51% 28.85%
Western Forest Products 2.12 0.02 0.95% -5.77%
Bonavista Energy 3.46 -0.04 -1.14% 32.06%
Martinrea International 10.17 0.27 2.73% 0.39%
Alaris Royalty 22.38 0.41 1.86% -20.07%
Bonterra Energy 23.04 -0.21 -0.9% 8.88%
Crew Energy 5.08 -0.11 -2.12% 32.29%
Alacer Gold 2.66 -0.02 -0.74% 13.19%
Trican Well Service 4 -0.01 -0.24% 236.13%
Athabasca Oil 1.51 -0.01 -0.65% 46.6%
Trilogy Energy 4.7 -0.07 -1.46% 31.28%
Avigilon 15.52 0.25 1.64% 2.37%
Nevsun Resources 3.33 -0.02 -0.59% -20.71%
Painted Pony Petroleum 5.61 -0.2 -3.42% 31.38%
AutoCanada 22.51 0.59 2.69% 23.54%
Major Drilling 7.1 -0.19 -2.6% 12.69%
Capstone Mining 1.28 0 0% 146.15%
Surge Energy 2.66 0.01 0.38% 26.06%
Trinidad Drilling 2.24 -0.04 -1.75% 38.27%
Dream Unlimited 6.82 0.05 0.73% -17.03%
Canaccord Genuity 4.99 -0.11 -2.15% 24.43%
AGF Management 6.17 -0.01 -0.16% 20.03%
Calfrac Well Services 3.53 0.01 0.43% 167.8%
Wajax 22 0.25 1.14% 25.93%
Canyon Services 6.55 -0.03 -0.45% 77.98%
Sherritt International 0.96 0.02 2.12% 18.51%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 4.14 0.14 3.5% -31%
Bellatrix Exploration 1.06 0.02 1.92% -18.46%
Black Diamond Group 3.92 0.06 1.55% -7.54%
Newalta 2.29 0.03 1.33% 18.04%
Primero Mining 0.74 -0.01 -1.33% -68.64%
RMP Energy 0.7 0 0% -51.04%
Hudsons Bay 10.6 0.36 3.51% -41.75%
DHX Media 5.51 -0.04 -0.81% -23.57%



Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.33 1.33 1.61 0.92 [+]
Bourse des Valeurs 15578.76 15657.63 15922.37 217.50 Points [+]
Obligation d'Etat 10 ans 1.64 1.59 12.44 0.95 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.