Canada - Bourse des Valeurs



Prix Journée An
Toronto TSX 15395 -81.57 -0.53% 9.54%
Prix Journée An
Hudsons Bay 9.81 -0.17 -1.7% -34.6%
Royal Bank of Canada 92.56 -0.96 -1.03% 17.88%
TD Bank 62.87 -0.7 -1.1% 10.29%
Bank of Nova Scotia 75.84 -0.33 -0.43% 18.94%
CNR 101.71 -0.17 -0.17% 32.69%
Bank Of Montreal 92.15 -2.98 -3.13% 10.71%
Suncor Energy 43.03 0.02 0.05% 21.58%
BCE 60.28 -0.15 -0.25% -0.93%
Manulife Financial 23.51 -0.05 -0.21% 21.37%
Enbridge 53.39 0.05 0.09% 0.54%
CIBC 105.97 -0.73 -0.68% 3.13%
Brookfield 51.12 -0.26 -0.51% 12.25%
Canadian Natural Resources 41.25 -0.03 -0.07% 9.64%
Thomson Reuters 58.15 0.02 0.03% 6.72%
TransCanada 63.61 0.09 0.14% 18.56%
Great West Lifeco 33.82 -0.05 -0.15% -4.16%
Couche-Tard 61.38 -0.41 -0.66% 6.02%
Imperial Oil 38.71 -0.57 -1.45% -6.81%
Canadian Pacific Railway 211.21 -1.51 -0.71% 25.46%
Sun Life Financial 44.53 -0.63 -1.4% -2.13%
Rogers Communications 62.28 -0.15 -0.25% 23.49%
Loblaw Companies 75.87 -0.41 -0.54% 6.81%
Barrick Gold 22.15 -0.05 -0.23% -0.4%
Telus 45.66 -0.14 -0.31% 10.98%
Power Financial 32.17 -0.16 -0.49% 1.48%
Magna International 60.48 -0.43 -0.71% 15.64%
National Bank Of Canada 53.33 -0.54 -1% 23.76%
CGI Group 65.33 -0.53 -0.8% 8.79%
Potash 22.28 -0.28 -1.24% 4.2%
Torex Gold Resources 20.9 -1.5 -6.7% 12.97%
Saputo 43.42 0.11 0.25% 8.87%
Agrium 124.51 -1.29 -1.03% 6.81%
Goldcorp 18.24 -0.05 -0.27% -15.35%
Restaurant Brands International 80.35 -0.22 -0.28% 44.94%
Pembina Pipeline 43.78 0.08 0.18% 15.72%
Husky Energy 16.48 -0.04 -0.27% 12.52%
George Weston 121.59 -0.5 -0.41% 6.84%
Cenovus Energy 12.98 -0.02 -0.19% -32.92%
Constellation Software 680.23 -2.38 -0.35% 33.59%
Shaw Communications 28.53 -0.09 -0.31% 14.23%
Power Of Canada 29.07 0.06 0.21% -0.95%
Dollarama 120.93 0.13 0.11% 32.96%
Franco-Nevada 97.56 0.17 0.17% 20.04%
Encana 14.89 -0.24 -1.59% 55.75%
Intact 93.25 -0.31 -0.33% 1.49%
Fortis 44.03 0.27 0.63% 7.77%
Agnico Eagle Mines 63.49 -0.84 -1.31% 9.4%
Canadian Tire 152.02 -0.43 -0.28% 7.83%
Open Text 43.72 0.09 0.2% 18.09%
Silver Wheaton 28.53 0.24 0.84% 13.62%
First Quantum Minerals 11.82 -0.18 -1.54% 43.68%
CCL Industries 307.82 -0.94 -0.3% 37.55%
IGM Financial 39.88 -0.03 -0.08% 7.23%
Canadian Utilities 40.89 0.34 0.84% 12.95%
Inter Pipeline 27.01 -0.04 -0.15% 1.42%
Metro 44.92 -0.35 -0.77% 1.42%
Turquoise Hill Resources 3.79 0.05 1.47% 5.12%
RioCan REIT 25.22 -0.04 -0.18% -10.1%
Gildan Activewear 37.36 -0.49 -1.29% -3.26%
SNC Lavalin 51.27 -0.13 -0.25% -1.85%
Brookfield Property Partners 30.15 0.11 0.37% -3.73%
Crescent Point Energy 13.04 -0.14 -1.06% -39.51%
CI Financial 26.95 0.05 0.2% -3.45%
PrairieSky Royalty 30.05 0.43 1.45% 17.84%
Keyera 41.42 0.42 1.02% 9%
Arc Resources 18.39 0.09 0.49% -12.38%
Emera 47.5 -0.01 -0.02% 3.64%
Tourmaline Oil 28.24 0.11 0.39% -6.92%
H&R Real Estate Investment 22.24 0.13 0.59% 2.63%
Methanex 59.83 0.66 1.12% 46.71%
Lundin Mining 7.84 0.26 3.5% 91.8%
Vermilion Energy 45.87 -0.25 -0.54% 7.82%
Industrial Alliance 50.97 -0.5 -0.97% 20.78%
Valeant Pharmaceuticals 17.63 -0.33 -1.84% -48.58%
Cameco 12.99 -0.31 -2.37% -14.84%
Brookfield Renewable 43.16 -0.72 -1.64% 11.61%
Element Financial 10.86 0.04 0.42% -12.09%
CAE 21.31 0 0% 33.18%
ATCO 50.99 0.24 0.47% 18.99%
Calloway Real Estate Investment To 31.36 -0.25 -0.79% -9.85%
Bombardier 2.1 0.01 0.48% 4.2%
Kinross 5.56 -0.07 -1.33% -2.53%
West Fraser Timber 58.81 -0.42 -0.71% 44.42%
Blackberry 15.02 -0.25 -1.64% 64.51%
WSP Global 49.69 -0.03 -0.06% 17.66%
Quebecor 41.06 -0.12 -0.29% 9.69%
Empire Company 20.57 -0.47 -2.23% -8.25%
Ritchie Bros Auctioneers 42.39 0.62 1.48% -1.23%
First Capital Realty 19.87 0.13 0.66% -5.6%
Altagas 30.74 0.03 0.1% 0.45%
Maple Leaf Foods 34.61 -0.03 -0.09% 17.88%
Finning International 25.81 0.1 0.39% 21.97%
PEYTO 25.8 -0.24 -0.92% -21.19%
Northland Power 23.34 -0.08 -0.34% 5.18%
Canadian Apartment Properties REIT 33.79 0.09 0.28% 12.98%
Veresen 18.61 -0.02 -0.11% 89.12%
Linamar 62.87 -0.93 -1.46% 20.76%
Air Canada 17.25 0.32 1.89% 80.06%
iShares S&P 500 Index Fund (CAD-Hedged) 70.37 -0.77 -1.08% 32.57%
Jean Coutu 21.85 0.29 1.35% 10.68%
Toromont Industries 45.13 0.4 0.89% 21.74%
Canadian REIT 49.31 -0.13 -0.26% 7.03%
B2Gold 3.23 -0.02 -0.62% 33.47%
Genworth MI Canada 33.1 -0.29 -0.87% -2.41%
Cogeco Cable 78.66 0.15 0.19% 17.47%
Enbridge Income Fund 33.15 -0.14 -0.42% 9.01%
Whitecap Resources 10.05 0 0% 1.31%
Stantec 31.06 0.17 0.55% -5.39%
Cineplex 51.92 0 0.01% 0.35%
Algonquin Power & Utilities 13.64 0.05 0.37% 20.81%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.67 0 -0.14% -33.78%
BRP 31.75 -0.24 -0.75% 63.23%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 37.54 -0.05 -0.13% 1.59%
Chartwell Retirement Residences 16.02 0.01 0.06% 7.73%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 84.03 0.6 0.72% 38.36%
Eldorado Gold 4.57 -0.02 -0.44% -18.53%
WestJet Airlines 22.49 0.2 0.9% 2.36%
Parkland Fuel 31.29 -0.14 -0.45% 37.35%
Detour Gold 17.54 -0.35 -1.96% -33.07%
D&H 25.38 -0.01 -0.04% -26.45%
Parex Resources 17.21 -0.03 -0.17% 28.24%
Celestica 18.6 0.07 0.38% 38.7%
Amaya 25.18 -0.14 -0.55% 35.15%
Capital Power 25.56 0.12 0.47% 37.78%
Canadian Western Bank 25.22 -0.29 -1.14% -1.36%
Cominar REIT 13.23 -0.08 -0.6% -23.58%
ShawCor 31.72 -0.33 -1.03% 6.19%
Canfor 18.9 -0.14 -0.76% 27.13%
Enerplus 11.31 -0.08 -0.7% 73.46%
HudBay Minerals 7.27 -0.13 -1.76% 45.4%
Tahoe Resources 12.3 -0.24 -1.91% -21.45%
Gibson Energy 18.89 -0.01 -0.05% 17.84%
MDA Corporation 62.65 -0.05 -0.08% -24.01%
Alamos Gold 8.36 -0.14 -1.65% 3.85%
OceanaGold 4.33 0.01 0.23% 7.44%
Boardwalk REIT 48.7 -0.71 -1.44% -4.77%
Descartes Systems 32.2 -0.31 -0.95% 20.64%
Granite REIT 51.32 0.1 0.2% 29.82%
TransAlta 7.47 -0.04 -0.53% 14.92%
NovaGold Resources 5.26 -0.12 -2.23% -23.65%
Dream Office REIT 20.27 -0.01 -0.05% 8.39%
Westshore Terminals 19.55 0.05 0.26% 6.59%
Precision Drilling 5.32 0.01 0.19% -6.5%
Raging River Exploration 8.38 -0.11 -1.3% -21.9%
Iamgold 5.8 0 0% 35.19%
New Gold 3.9 0.01 0.26% -24.85%
Home Capital 9.04 -0.2 -2.16% -73.59%
Laurentian Bank Of Canada 53.03 -0.51 -0.95% 5.84%
Transcontinental 23.96 -0.12 -0.5% 26.1%
Artis REIT 13.16 -0.06 -0.49% -1.71%
Crombie REIT 14.4 0.11 0.77% -2.17%
Pretium Resources 11.79 0.07 0.6% 22.68%
Paramount Resources 21.87 -0.38 -1.71% 181.46%
Superior Plus 12.08 0.02 0.17% 10.92%
Enercare 18.8 0.02 0.11% 15.12%
Russel Metals 25.55 -0.25 -0.97% 13.75%
Canadian Energy Services 7.14 -0.01 -0.14% 125.94%
First Majestic Silver 11.78 0.01 0.08% -14.63%
Cott 17.98 0.02 0.11% -5.86%
MEG Energy 6.03 -0.01 -0.17% 0.83%
Pason Systems 20.7 -0.05 -0.24% 25.45%
Mullen 15.22 0.13 0.86% 8.4%
Centerra Gold 7.76 -0.31 -3.84% 11.33%
Great Canadian Gaming 24.29 0.08 0.33% 39.11%
Innergex Renewable Energy 14.49 0.15 1.05% -0.68%
Enerflex 19.38 0.22 1.15% 92.64%
Secure Energy Services 10.23 -0.08 -0.78% 12.78%
North West Company 31.95 -0.22 -0.68% 8.89%
Aimia 2.15 -0.27 -11.16% -72.4%
Freehold Royalties 13.95 -0.03 -0.21% 24.88%
Osisko Gold Royalties 14.53 -0.25 -1.69% -5.15%
Advantage Oil & Gas 8.95 -0.08 -0.89% 18.54%
Interfor 17.67 -0.26 -1.45% 44.12%
Intertape Polymer 23.08 0.06 0.26% 15.34%
Chemtrade Logistics 17.99 -0.05 -0.28% 0.16%
ATS Automation Tooling Systems 12.8 0.11 0.91% 21.14%
Sierra Wireless 36.11 -0.13 -0.36% 39.42%
Labrador Iron Ore 17.98 -0.1 -0.55% 56.34%
TORC Oil & Gas 6.08 -0.04 -0.65% -23.9%
Ensign Energy Services 7.27 0 0% 2.68%
Dorel Industries 33.94 0.3 0.91% 0.84%
Badger Daylighting 23.6 1.42 6.4% 2.56%
Just Energy 7.11 0 0% -10.45%
Penn West Petroleum 2.14 0 0% 135.16%
Corus Entertainment 13.18 -0.04 -0.3% 7.5%
Semafo 2.81 -0.03 -1.23% -43.36%
Dream Global REIT 10.56 0.04 0.38% 15.4%
Silver Standard Resources 13.26 -0.2 -1.49% 13.23%
Birchcliff Energy 6.61 -0.12 -1.78% 22.63%
China Gold Intl Res 1.99 0 0.25% -7.44%
Kelt Exploration 7.18 -0.06 -0.83% 58.49%
Baytex Energy 4.65 -0.01 -0.21% -23.01%
Gran Tierra Energy 3.43 0 0% -8.04%
Dominion Diamond 17.32 -0.22 -1.28% 31.05%
Extendicare 10.22 0.07 0.69% 16.93%
Aecon 15.37 0.07 0.46% -11.41%
Pengrowth Energy 1.28 -0.02 -1.53% -44.84%
NuVista Energy 7.33 -0.04 -0.54% 11.73%
Fortuna Silver Mines 5.92 -0.31 -4.98% -18.23%
Western Forest Products 2.14 0 0.23% -4.66%
Bonavista Energy 3.17 -0.02 -0.63% -8.64%
Martinrea International 11.43 -0.25 -2.14% 27%
Alaris Royalty 20.34 -0.02 -0.1% -30.67%
Bonterra Energy 18.29 -0.19 -1.03% -31.52%
Crew Energy 4.77 -0.09 -1.85% -8.62%
Alacer Gold 2 -0.09 -4.52% -34.9%
Trican Well Service 4.38 -0.01 -0.23% 180.76%
Athabasca Oil 1.39 0 -0.36% 3.33%
Trilogy Energy 5.09 -0.08 -1.55% 10.41%
Avigilon 14.63 -0.05 -0.34% 0.13%
Nevsun Resources 3.39 0.01 0.44% -21.41%
Painted Pony Petroleum 5.14 -0.03 -0.58% -22.93%
AutoCanada 19.39 -0.21 -1.1% -3.72%
Major Drilling 7.73 0.03 0.39% 13.5%
Capstone Mining 0.92 0 0% 46.03%
Surge Energy 2.52 -0.03 -1.37% 7.44%
Trinidad Drilling 2.21 -0.01 -0.67% -1.11%
Dream Unlimited 8.17 0.01 0.12% 5.28%
Canaccord Genuity 4.34 0.06 1.4% 3.08%
AGF Management 6.79 -0.02 -0.29% 35.52%
Calfrac Well Services 3.62 -0.03 -0.82% 100%
Wajax 23.35 0.59 2.59% 54.43%
Canyon Services 7.37 -0.05 -0.67% 51.95%
Sherritt International 0.81 -0.04 -4.71% 5.19%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 3.62 -0.06 -1.63% -43.7%
Bellatrix Exploration 1 0 0% -23.66%
Black Diamond Group 3.6 0.02 0.56% -33.08%
Newalta 1.87 -0.06 -3.36% 18.35%
Primero Mining 0.6 -0.01 -1.64% -73.09%
RMP Energy 0.75 0.01 1.35% -46.04%
DHX Media 6.1 -0.02 -0.33% -8.95%



Canada Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 1.34 1.35 1.61 0.92 [+]
Bourse des Valeurs 15395.37 15476.94 15922.37 217.50 Points [+]
Obligation d'Etat 10 ans 1.51 1.51 12.44 0.95 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Canada - Bourse des Valeurs.