SCRJOD - Taux De Change

Prix Journée %Journée %An Date
SCRUSD 0.0738776 -0.0006402 -0.86% -2.21% 2024-05-09
JODJPY 219.390 1.003 0.46% 15.10% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
JODCHF 1.40110 0.00040 0.03% 11.67% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
JODCAD 1.81810 0.00260 0.14% -3.64% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
JODMXN 27.0910 0.1800 0.67% 7.92% 2024-05-08
JODAUD 2.14937 0.00774 0.36% 3.31% 2024-05-08
JODEUR 1.31328 0.00066 0.05% 2.42% 2024-05-08
JODGBP 1.13120 0.00253 0.22% 1.15% 2024-05-08
JODNZD 2.35898 0.00584 0.25% 6.03% 2024-05-08
JODUSD 1.41084 -0.00020 -0.01% -0.01% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
JODINR 117.726 -0.076 -0.06% 2.03% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
SCRJOD 0.0518131 -0.0001225 -0.24% -3.22% 2024-05-07