SEKILS - Taux De Change

Prix Journée %Journée %An Date
ILSEUR 0.24909 -0.00011 -0.04% -1.44% 2024-05-10
ILSUSD 0.26836 -0.00025 -0.09% -2.25% 2024-05-10
SEKEUR 0.0856035 0.0001305 0.15% -4.00% 2024-05-10
SEKUSD 0.09231 0.00008 0.09% -5.77% 2024-05-10
SEKCHF 0.1177000 0.0011000 0.94% 34.91% 2024-05-08
ILSJPY 32.0050 -0.1690 -0.53% -13.29% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.48% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 15.05% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -0.72% 2024-05-08
ILSAUD 0.41102 0.00507 1.25% 1.79% 2024-05-08
ILSGBP 0.21632 0.00186 0.87% -0.0003% 2024-05-08
ILSHKD 2.10963 0.01075 0.51% -1.44% 2024-05-08
ILSNZD 0.45110 0.00602 1.35% 4.61% 2024-05-08
SEKAUD 0.13947 0.00011 0.08% -3.79% 2024-05-08
SEKGBP 0.0734025 0.0000283 0.04% -5.48% 2024-05-08
SEKHKD 0.71586 -0.00065 -0.09% -6.84% 2024-05-08
SEKNZD 0.15307 0.00039 0.25% -1.13% 2024-05-08
SEKJPY 14.2709 0.0301 0.21% 7.31% 2024-05-07
ILSSEK 2.37510 -0.03430 -1.42% -15.03% 2024-05-07
SEKILS 0.34134 0.00136 0.40% -4.59% 2024-05-07
SEKJOD 0.0654678 0.0004952 0.76% -6.17% 2024-05-07