Turk Hava Yollari - Prix De L'Action

Prix Chg Journée An Date
600115 China Eastern Airlin 3.75 0.09 2.46% -26.61% 2024-04-26
601111 Air China 7.41 -0.01 -0.13% -28.47% 2024-04-26
AEFES Anadolu Efes 181.20 4.80 2.72% 183.79% 2024-04-25
AFLT Aeroflot 50.03 0.30 0.60% 27.47% 2024-04-25
ARCLK Arcelik AS 168.80 6.70 4.13% 68.80% 2024-04-25
ASELS Aselsan 57.45 -0.85 -1.46% 18.60% 2024-04-25
AZUL4 Azul 9.22 -0.37 -3.86% -6.68% 2024-04-25
BIMAS BIM 372.75 4.75 1.29% 142.68% 2024-04-25
ENKAI Enka Insaat Ve Sanayi 37.04 0.88 2.43% 26.07% 2024-04-25
EREGL Erdemir 41.60 -0.10 -0.24% 26.44% 2024-04-25
FROTO Ford Otomotiv Sanayi 1,091.00 -14.00 -1.27% 95.31% 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.18 -0.07 -5.60% -80.33% 2024-04-25
KCHOL KBR 213.40 1.40 0.66% 175.35% 2024-04-25
KRDMD Kardemir 25.02 -0.24 -0.95% 56.08% 2024-04-25
PETKM Petkim 20.22 -0.04 -0.20% 46.52% 2024-04-25
SAHOL Haci Omer Sabanci Holding 89.05 0.85 0.96% 120.64% 2024-04-25
SISE Turkiye Sise ve Cam Fabrikalari AS 48.70 -0.12 -0.25% 23.73% 2024-04-25
SOKM Sok Marketler Ticaret AS 57.55 1.75 3.14% 70.77% 2024-04-25
TAVHL Tav Havalimanlari Holding 203.00 3.90 1.96% 172.12% 2024-04-25
THYAO Turk Hava Yollari 313.25 3.50 1.13% 140.96% 2024-04-25
TKFEN Tekfen Holding 47.28 1.18 2.56% 47.75% 2024-04-25
TOASO Tofas Turk Otomobil Fabrikasi 270.25 0.50 0.19% 28.45% 2024-04-25
TTKOM Turk Telekomunikasyon AS 39.88 -0.06 -0.15% 132.13% 2024-04-25
TUPRS Turkiye Petrol Rafinerileri AS 189.60 1.80 0.96% 173.20% 2024-04-25
ULKER Ulker Biskuvi Sanayi AS 109.30 -0.20 -0.18% 244.36% 2024-04-25

Prix Journée An Date
XU100 BIST 100 9717 -5.32 -0.05% 103.13% 2024-04-25