Daqin Railway - Prix De L'Action

Prix Chg Journée An Date
144 China Merchants Holdings 10.28 -0.02 -0.19% -11.68% 2024-04-26
600009 Shanghai Airport 36.99 0.51 1.40% -30.14% 2024-04-25
600018 Shanghai International Port 5.71 0.04 0.71% 2.70% 2024-04-25
600031 Sany Heavy Industry 15.36 -0.08 -0.52% -4.18% 2024-04-25
600115 China Eastern Airlin 3.68 0.02 0.55% -28.27% 2024-04-26
601006 Daqin Railway 7.52 0 0% -0.79% 2024-04-25
601111 Air China 7.42 0.15 2.06% -28.38% 2024-04-25
601766 Crrc 7.28 0.01 0.14% 8.82% 2024-04-26
601816 Beijing-Shanghai High Speed Railway 5.23 0.07 1.36% 1.75% 2024-04-25
C6L Singapore Airlines 6.55 0 0% 12.74% 2024-04-25

Prix Journée An Date
SHCOMP SHANGHAI 3077 8.08 0.27% -6.36% 2024-04-26