AUDRSD - Taux De Change

Prix Journée %Journée %An Date
AUDUSD 0.65360 0.00060 0.10% -1.99% 2024-05-02
USDRSD 109.273 -0.503 -0.46% 3.17% 2024-05-02
EURAUD 1.63899 -0.00260 -0.16% -1.15% 2024-05-02
GBPAUD 1.91732 -0.00290 -0.15% 1.80% 2024-05-02
AUDNZD 1.10223 0.00100 0.09% 2.96% 2024-05-02
AUDJPY 101.6700 0.1320 0.13% 13.10% 2024-05-02
AUDCNY 4.72838 0.00730 0.15% 2.53% 2024-05-02
AUDCHF 0.59870 0.00040 0.07% 1.60% 2024-05-02
AUDCAD 0.89684 0.00100 0.12% -1.27% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURRSD 117.616 0.566 0.48% 0.92% 2024-05-01
GBPRSD 137.469 0.414 0.30% 3.60% 2024-05-01
AUDRSD 71.5244 0.4708 0.66% 1.59% 2024-05-01
NZDRSD 65.0421 0.5435 0.84% -0.68% 2024-05-01
RSDJPY 1.41263 -0.02468 -1.72% 9.11% 2024-05-01
RSDCHF 0.00833535 -0.00004457 -0.53% -1.18% 2024-05-01
RSDCAD 0.0125102 -0.0000443 -0.35% -1.90% 2024-05-01
RSDINR 0.76094 -0.00273 -0.36% -1.18% 2024-04-30
RSDRUB 0.84827 -0.00278 -0.33% 13.02% 2024-04-30