EURRSD - Taux De Change

Prix Journée %Journée %An Date
EURUSD 1.07265 0.00100 0.09% -3.01% 2024-05-02
USDRSD 109.172 -0.604 -0.55% 3.07% 2024-05-02
EURGBP 0.85533 0.00040 0.05% -2.84% 2024-05-02
EURAUD 1.63852 -0.00310 -0.19% -1.18% 2024-05-02
EURNZD 1.80404 -0.00400 -0.22% 1.61% 2024-05-02
EURJPY 166.603 -0.130 -0.08% 11.77% 2024-05-02
EURCNY 7.75133 -0.00050 -0.01% 1.47% 2024-05-02
EURCHF 0.97764 -0.00460 -0.47% -0.01% 2024-05-02
EURCAD 1.47018 -0.00060 -0.04% -2.36% 2024-05-02
EURINR 89.4517 0.3929 0.44% -0.52% 2024-05-01
EURBRL 5.54465 0.00478 0.09% 1.27% 2024-05-01
EURRSD 117.616 0.566 0.48% 0.92% 2024-05-01
GBPRSD 137.469 0.414 0.30% 3.60% 2024-05-01
AUDRSD 71.5244 0.4708 0.66% 1.59% 2024-05-01
NZDRSD 65.0421 0.5435 0.84% -0.68% 2024-05-01
RSDJPY 1.41263 -0.02468 -1.72% 9.11% 2024-05-01
RSDCHF 0.00833535 -0.00004457 -0.53% -1.18% 2024-05-01
RSDCAD 0.0125102 -0.0000443 -0.35% -1.90% 2024-05-01
RSDINR 0.76094 -0.00273 -0.36% -1.18% 2024-04-30
RSDRUB 0.84827 -0.00278 -0.33% 13.02% 2024-04-30