NZDRSD - Taux De Change

Prix Journée %Journée %An Date
NZDUSD 0.59209 -0.00080 -0.13% -4.90% 2024-05-02
USDRSD 109.776 -0.0002 0% 3.64% 2024-05-02
EURNZD 1.80911 0.00110 0.06% 1.89% 2024-05-02
GBPNZD 2.11570 0.00080 0.04% 4.90% 2024-05-02
AUDNZD 1.10151 0.00030 0.02% 2.90% 2024-05-02
NZDJPY 92.3740 0.0524 0.06% 10.16% 2024-05-02
NZDCHF 0.54279 -0.00050 -0.09% -1.35% 2024-05-02
NZDCAD 0.81298 -0.00070 -0.08% -4.09% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURRSD 117.616 0.566 0.48% 0.92% 2024-05-01
GBPRSD 137.469 0.414 0.30% 3.60% 2024-05-01
AUDRSD 71.5244 0.4708 0.66% 1.59% 2024-05-01
NZDRSD 65.0421 0.5435 0.84% -0.68% 2024-05-01
RSDJPY 1.41263 -0.02468 -1.72% 9.11% 2024-05-01
RSDCHF 0.00833535 -0.00004457 -0.53% -1.18% 2024-05-01
RSDCAD 0.0125102 -0.0000443 -0.35% -1.90% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
RSDINR 0.76094 -0.00273 -0.36% -1.18% 2024-04-30
RSDRUB 0.84827 -0.00278 -0.33% 13.02% 2024-04-30