Vibra Energia - Prix De L'Action

Prix Chg Journée An Date
600297 China Grand Auto 1.51 -0.02 -1.31% -30.09% 2024-04-30
ABEV3 Ambev 12.10 0.09 0.75% -15.15% 2024-04-29
ALPEKA Alpek 12.63 0.22 1.77% -33.87% 2024-04-29
BRAP4 Bradespar 21.46 0.39 1.85% -4.92% 2024-04-29
BRFS3 BRF 17.24 -0.21 -1.20% 183.55% 2024-04-29
BRKM5 Braskem 22.38 -0.43 -1.89% 18.98% 2024-04-29
CCRO3 CCR 12.48 -0.01 -0.08% -8.77% 2024-04-29
CSAN3 Cosan USA 14.68 -0.08 -0.54% 1.17% 2024-04-29
DLEA Delek Automotive Systems 2,101.00 59.00 2.89% -30.75% 2024-04-30
ECOR3 Ecorodovias Infrastutura e Logistica 7.51 0.04 0.54% 27.94% 2024-04-29
GOAU4 Metalurgica Gerdau 10.66 0.02 0.19% -5.41% 2024-04-29
GOLL4 Gol Linhas Aereas Inteligentes 1.31 0.09 7.38% -79.94% 2024-04-29
MRFG3 Marfrig 9.68 -0.09 -0.92% 51.72% 2024-04-29
MTH Motus Holdings 8,421.00 -90.00 -1.06% -10.18% 2024-04-30
PAM Pampa Energia 44.84 0.80 1.82% 34.17% 2024-04-29
PBR Petroleo Brasileiro Petrobras 17.33 0.28 1.64% 64.89% 2024-04-29
PETZ3 Pet Center Comercio e Participacoes 4.83 -0.20 -3.98% -16.29% 2024-04-29
RENT3 Localiza Rent 50.55 0.05 0.10% -9.78% 2024-04-29
RUMO3 Rumo Logistica 20.83 -0.09 -0.43% 5.84% 2024-04-29
SMTO3 Sao Martinho 28.85 0.72 2.56% -5.47% 2024-04-29
SPG Super 2,775.00 -15.00 -0.54% -10.89% 2024-04-30
TS Tenaris 34.08 -0.53 -1.53% 18.21% 2024-04-29
UGPA3 Ultrapar Participaco 26.44 -0.06 -0.23% 85.28% 2024-04-29
WEGE3 WEG 39.36 0.14 0.36% -3.58% 2024-04-29
YPF YPF 21.48 0.31 1.46% 95.81% 2024-04-29

Prix Journée An Date
IBOVESPA 127352 825.52 0.65% 24.94% 2024-04-29