BRF - Prix De L'Action

Prix De L'Action
17.27
Variation Quotidienne
0.08 0.47%
Mensuellement
8.14%
Annuel
192.22%
Q2 Prévisions
15.91
Prix Chg Journée An Date
603288 Foshan Haitian 38.84 0.78 2.05% -44.09% 2024-04-26
ABEV3 Ambev 12.02 -0.02 -0.17% -15.41% 2024-04-25
AC Arca Continental 165.81 -5.81 -3.39% -2.76% 2024-04-25
AGRO3 Brasil Agro 25.01 -0.80 -3.10% 6.70% 2024-04-25
BEEF3 Minerva 6.01 -0.04 -0.66% -27.06% 2024-04-25
BG Bunge 104.11 -1.55 -1.47% 13.13% 2024-04-25
BIMBOA Grupo Bimbo 70.50 0.96 1.38% -23.28% 2024-04-25
BRDT3 Vibra Energia 22.78 0.29 1.29% 74.43% 2024-04-25
BRFS3 BRF 17.27 0.08 0.47% 192.22% 2024-04-25
CSAN3 Cosan USA 14.36 0.07 0.49% -1.85% 2024-04-25
FLO Flowers Foods 24.89 -0.14 -0.56% -8.39% 2024-04-25
FMX Fomento Economico Mexicano 115.11 -0.79 -0.68% 21.39% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
GRUMAB GRUMA 337.35 -2.87 -0.84% 25.41% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
ICBP Indofood Cbp 10,600.00 -100.00 -0.93% 3.41% 2024-04-26
INDF Indofood Sukses 6,050.00 -150.00 -2.42% -5.84% 2024-04-26
JBSS3 JBS 22.09 0.08 0.36% 32.99% 2024-04-25
MDIA3 M. Dias Branco 34.27 0.14 0.41% 27.11% 2024-04-25
MRFG3 Marfrig 9.68 0.07 0.73% 56.63% 2024-04-25
PBR Petroleo Brasileiro Petrobras 17.05 0.24 1.43% 45.23% 2024-04-25
SLCE3 SLC Agrícola 18.80 -0.08 -0.42% -56.36% 2024-04-25
SMTO3 Sao Martinho 27.40 -1.00 -3.52% -7.24% 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 2024-04-25

Prix Journée An Date
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25