CLPILS - Taux De Change

Prix Journée %Journée %An Date
CLPUSD 0.00107997 -0.00000074 -0.07% -14.49% 2024-05-10
ILSEUR 0.24909 -0.00011 -0.04% -1.44% 2024-05-10
ILSUSD 0.26836 -0.00025 -0.09% -2.25% 2024-05-10
CLPJPY 0.17400 0.00080 0.46% 1.50% 2024-05-08
ILSJPY 32.0050 -0.1690 -0.53% -13.29% 2024-05-08
CLPCNY 0.01020000 0.00010000 0.99% 16.19% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.17% 2024-05-08
CLPCHF 0.00150000 0 0% 32.88% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 15.05% 2024-05-08
CLPCAD 0.00200000 0 0% 17.83% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -0.72% 2024-05-08
CLPAUD 0.00162587 -0.00000740 -0.45% -13.31% 2024-05-08
CLPEUR 0.00099344 -0.00000894 -0.89% -14.13% 2024-05-08
CLPGBP 0.000855751 -0.000007110 -0.82% -14.83% 2024-05-08
CLPNZD 0.00178439 -0.00000634 -0.35% -10.91% 2024-05-08
ILSAUD 0.41102 0.00507 1.25% 1.79% 2024-05-08
ILSGBP 0.21632 0.00186 0.87% -0.0003% 2024-05-08
ILSNZD 0.45110 0.00602 1.35% 4.61% 2024-05-08
CLPBRL 0.00510000 0.00010000 2.00% -18.84% 2024-05-07
ILSBRL 0.93550 -0.00090 -0.10% -32.14% 2024-05-07
CLPILS 0.00399802 -0.00002540 -0.63% -12.28% 2024-05-07