Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
DOPJPY 2.68167 0.02635 0.99% 1.87% 4.38% 6.03% 2024-04-30
DOPCNY 0.12302 0.00096 -0.78% -0.39% 0.02% -3.93% 2024-05-01
DOPCHF 0.0156379 0.0000797 -0.51% 0.82% 2.09% -5.09% 2024-05-01
DOPCAD 0.0233849 0.0001628 -0.69% 0.62% 1.72% -6.13% 2024-05-01
DOPMXN 0.29083 0.00231 -0.79% 0.78% 3.33% -11.83% 2024-05-01
DOPINR 1.42558 0.00816 0.58% 1.55% 0.93% -5.23% 2024-04-30
DOPBRL 0.0873744 0.0004445 0.51% 0.46% 2.03% -4.80% 2024-04-30
DOPRUB 1.59506 0.01544 0.98% 1.37% 2.01% 8.79% 2024-04-30
DOPKRW 23.5870 0.2292 0.98% 1.72% 2.86% -4.47% 2024-04-30
DOPIDR 277.560 1.424 0.52% 1.42% 3.13% 2.89% 2024-04-30
DOPTRY 0.55326 0.00221 0.40% 0.92% 1.80% 54.80% 2024-04-30
DOPSAR 0.0640844 0.0003791 0.60% 1.49% 0.84% -7.11% 2024-04-30
DOPSEK 0.18735 0.00164 0.88% 2.26% 2.42% -1.14% 2024-04-30
DOPNGN 23.52785 0.47901 2.08% 13.30% 6.54% 178.12% 2024-04-30
DOPPLN 0.0688328 0.0004490 0.66% 0.95% 2.09% -10.85% 2024-04-30
DOPARS 14.98054 0.08902 0.60% 2.02% 3.11% 265.72% 2024-04-30
DOPNOK 0.18870 0.00127 -0.67% 1.72% 1.75% -4.38% 2024-05-01
DOPTWD 0.55689 0.00526 0.95% 1.50% 2.63% -1.70% 2024-04-30
DOPIRR 718.708 4.271 0.60% 1.45% 0.81% -6.84% 2024-04-30
DOPAED 0.0627558 0.0003711 0.59% 1.50% 0.86% -7.09% 2024-04-30
DOPCOP 66.0569 0.3381 -0.51% 0.31% 1.02% -23.71% 2024-04-30
DOPCRC 8.6902 0.1691 1.99% 3.04% 2.99% -12.60% 2024-04-30
DOPCUC 0.40764 0.00198 -0.48% 0.85% 0.06% -7.53% 2024-04-29
DOPCVE 1.76254 0.00824 0.47% 0.79% 1.30% -4.60% 2024-04-30
DOPCZK 0.40072 0.00226 0.57% 0.37% 0.63% 1.37% 2024-04-30
DOPDAI 0.0170 0.0001 -0.67% -0.19% 0.20% -7.70% 2024-05-01
DOPDJF 3.04398 0.01994 0.66% 1.74% 1.16% -6.80% 2024-04-30
DOPDKK 0.11888 0.00067 0.57% 0.84% 1.07% -4.82% 2024-04-30
DOPDOT 0.0027 0.0000 -0.05% 13.61% 44.50% -17.91% 2024-05-01
DOPDZD 2.29385 0.01095 0.48% 1.25% 0.73% -7.75% 2024-04-30
DOPEGP 0.81811 0.00441 0.54% 0.94% 2.52% 44.16% 2024-04-30
DOPERN 0.25630 0.00152 0.60% 1.49% 0.85% -7.12% 2024-04-30
DOPETB 0.98140 0.00968 1.00% 2.04% 2.28% -1.52% 2024-04-30
DOPETH 0.00000589737 0.00000021977 3.87% 11.64% 21.74% -42.08% 2024-05-01
DOPEUR 0.0159146 0.0001096 -0.68% 0.12% 0.91% -5.05% 2024-05-01
DOPFJD 0.0386757 0.0000691 -0.18% -0.05% 0.16% -6.37% 2024-04-30
DOPGBP 0.0135898 0.0000955 -0.70% -0.51% 0.66% -7.69% 2024-05-01
DOPGEL 0.0457581 0.0001530 0.34% 1.53% 1.72% 0.91% 2024-04-30
DOPGHS 0.23409 0.00224 0.97% 3.07% 4.67% 9.70% 2024-04-30
DOPGMD 1.15762 0.00688 0.60% 1.23% 0.58% 5.04% 2024-04-30
DOPGNF 146.890 0.886 0.61% 1.87% 1.93% -6.16% 2024-04-30
DOPGTQ 0.13287 0.00090 0.68% 1.36% 0.73% -7.34% 2024-04-30
DOPGYD 3.57624 0.02125 0.60% 1.65% 1.15% -7.73% 2024-04-30
DOPHKD 0.13285 0.00086 -0.65% -0.32% 0.19% -8.00% 2024-05-01
DOPHNL 0.42222 0.00056 0.13% 1.46% 1.15% -6.41% 2024-04-30
DOPHTG 2.26669 0.01526 0.68% 1.45% 1.50% -19.47% 2024-04-30
DOPHUF 6.22458 0.02525 0.41% -0.03% -0.04% -0.24% 2024-04-30
DOPAFN 1.23844 0.00753 0.61% 1.90% 2.86% -22.82% 2024-04-30
DOPALG 0.0987 0.0024 2.48% 11.60% 47.40% -5.47% 2024-05-01
DOPALL 1.60294 0.00888 0.56% 0.44% -0.32% -13.51% 2024-04-30
DOPAMD 6.62639 0.03479 0.53% 0.26% 0.03% -6.59% 2024-04-30
DOPAOA 14.40458 0.08212 0.57% 1.33% 2.11% 54.90% 2024-04-30
DOPBSD 0.0170933 0.0001121 0.66% 1.44% 0.88% -7.08% 2024-04-30
DOPBTC 0.000000295903 0.000000013943 4.95% 15.53% 21.84% -55.50% 2024-05-01
DOPBWP 0.23438 0.00155 0.67% 0.73% 0.98% -3.04% 2024-04-30
DOPBYR 0.0559406 0.0003656 0.66% 1.46% 1.59% 20.76% 2024-04-30
DOPATM 0.0020 0.0000 1.20% 4.26% 40.23% 21.92% 2024-05-01
DOPAUD 0.0262023 0.0001951 -0.74% -0.06% 0.33% -5.57% 2024-05-01
DOPAVX 0.0005 0.0000 4.12% 22.27% 65.07% -50.78% 2024-05-01
DOPAZN 0.0290474 0.0001726 0.60% 1.49% 1.14% -6.84% 2024-04-30
DOPBCH 0.0000 0.0000 5.11% 23.35% 59.24% -73.66% 2024-05-01
DOPBDT 1.87600 0.01230 0.66% 1.45% 1.12% -3.87% 2024-04-30
DOPBGN 0.0311466 0.0001532 0.49% 0.79% 1.00% -4.60% 2024-04-30
DOPBHD 0.00644031 0.00003793 0.59% 1.48% 0.98% -7.14% 2024-04-30
DOPBIF 49.0144 0.1821 0.37% 1.27% 1.60% 29.00% 2024-04-30
DOPBIH 0.0311729 0.0001768 0.57% 0.87% 1.02% -4.87% 2024-04-30
DOPBNB 0.0000 0.0000 3.88% 9.73% 5.35% -44.85% 2024-05-01
DOPBND 0.0232659 0.0001702 0.74% 1.33% 1.56% -5.35% 2024-04-30
DOPBOB 0.11812 0.00052 0.44% 1.09% 1.62% -6.27% 2024-04-30
DOPISK 2.39607 0.01407 0.59% 0.88% 1.20% -4.39% 2024-04-30
DOPJMD 2.66859 0.01441 0.54% 1.71% 3.04% -3.93% 2024-04-30
DOPJOD 0.0121076 0.0000703 0.58% 1.47% 0.93% -7.14% 2024-04-30
DOPKES 2.30670 0.01371 0.60% 2.25% 3.73% -7.73% 2024-04-30
DOPKGS 1.51528 0.00935 0.62% 1.24% 0.03% -5.88% 2024-04-30
DOPKHR 69.5016 0.4740 0.69% 1.38% 1.79% -8.05% 2024-04-30
DOPKMF 7.84791 0.04664 0.60% 0.73% 1.65% -4.38% 2024-04-30
DOPILS 0.0640489 0.0004713 0.74% 1.13% 2.69% -3.80% 2024-04-30
DOPIQD 22.3928 0.1423 0.64% 1.54% 0.96% -7.01% 2024-04-30
DOPCDF 47.3036 0.2294 -0.48% 0.94% 0.24% 19.22% 2024-04-29
DOPCLP 16.1196 0.1213 0.76% 0.22% -2.94% 9.30% 2024-04-30
DOPKYD 0.0140977 0.0000684 -0.48% 0.85% 0.06% -6.97% 2024-04-29
DOPKZT 7.55701 0.05527 0.74% 0.69% -0.24% -9.03% 2024-04-30
DOPLAK 364.675 2.042 0.56% 1.53% 2.37% 14.46% 2024-04-30
DOPLBP 1531.0133 9.1450 0.60% 1.56% 0.96% 454.84% 2024-04-30
DOPLKR 5.06858 0.01796 0.36% 0.12% -0.28% -13.90% 2024-04-30
DOPLNK 0.0013 0.0000 1.91% 18.55% 44.18% -50.23% 2024-05-01
DOPLRD 3.29045 0.01374 -0.42% 0.45% -0.08% 9.74% 2024-04-29
DOPLSL 0.32166 0.00191 0.60% -0.27% 0.33% -4.31% 2024-04-30
DOPLTC 0.000221676 0.000006746 3.14% 11.08% 30.28% 3.75% 2024-05-01
DOPLUN 188.6711 17.7584 10.39% 33.09% 67.03% 2.56% 2024-05-01
DOPLYD 0.0832521 0.0004496 0.54% 1.44% 1.69% -4.77% 2024-04-30
DOPMAD 0.17279 0.00113 0.66% 1.10% 0.87% -6.48% 2024-04-30
DOPMDL 0.30171 0.00113 0.38% 0.32% 1.17% -8.29% 2024-04-30
DOPMGA 75.8445 0.4475 0.59% 2.22% 2.82% -6.09% 2024-04-30
DOPMKD 0.98166 0.00549 0.56% 0.95% 1.63% -4.44% 2024-04-30
DOPMMK 35.8964 0.2355 0.66% 1.45% 1.19% -6.80% 2024-04-30
DOPMNT 57.9612 0.2712 0.47% 1.38% 1.59% -9.07% 2024-04-26
DOPMOP 0.13771 0.00080 0.59% 1.26% 0.84% -7.41% 2024-04-30
DOPMTC 0.0262 0.0006 2.36% 12.12% 47.61% 36.91% 2024-05-01
DOPMUR 0.79239 0.00552 0.70% 1.15% 1.12% -3.85% 2024-04-30
DOPMVR 0.26399 0.00157 0.60% 1.45% 0.85% -6.80% 2024-04-30
DOPMWK 29.6303 0.0762 0.26% 1.09% 1.87% 58.44% 2024-04-30
DOPTZS 44.4425 0.4340 0.99% 1.77% 2.46% 2.98% 2024-04-30
DOPUAH 0.67538 0.00174 0.26% 0.81% 2.34% -0.59% 2024-04-30
DOPUGX 65.1677 0.3771 0.58% 1.38% -0.70% -5.03% 2024-04-30
DOPUNI 0.0025 0.0001 3.42% 17.65% 84.54% -27.25% 2024-05-01
DOPURY 0.65502 0.00680 1.05% 0.91% 2.95% -8.18% 2024-04-30
DOPUSC 0.0170 0.0001 -0.63% -0.17% 0.23% -7.69% 2024-05-01
DOPUSD 0.0169804 0.0001109 -0.65% -0.18% 0.22% -7.69% 2024-05-01
DOPUST 0.0170 0.0001 -0.58% -0.01% 0.43% -7.53% 2024-05-01
DOPUZS 215.723 1.115 0.52% 0.66% 0.73% 2.73% 2024-04-30
DOPVND 432.576 1.875 0.44% 0.94% 2.82% 0.45% 2024-04-26
DOPXAF 10.4516 0.0579 0.56% 0.72% 1.10% -4.54% 2024-04-30
DOPXLM 0.1615 0.0028 1.79% 11.51% 29.47% -18.74% 2024-05-01
DOPXMR 0.0001 0.0000 1.17% 3.50% 6.35% 20.47% 2024-05-01
DOPXOF 10.4516 0.0822 0.79% 0.95% 2.09% -4.15% 2024-04-30
DOPXPF 1.90687 0.01133 0.60% 0.69% 2.25% -3.75% 2024-04-30
DOPXRP 0.0347056 0.0004854 1.42% 11.32% 25.69% -13.27% 2024-05-01
DOPYER 4.27328 0.02062 0.48% 1.35% 0.80% -6.94% 2024-04-26
DOPZAR 0.32012 0.00352 1.11% -0.91% -0.21% -5.41% 2024-04-30
DOPZMW 0.4577 0.0052 1.15% 5.18% 8.67% 40.40% 2024-04-30
DOPADA 0.0396 0.0009 2.36% 16.58% 45.57% -16.73% 2024-05-01
DOPNPR 2.28261 0.01451 0.64% 1.57% 0.96% -5.22% 2024-04-30
DOPNZD 0.0288238 0.0002563 -0.88% 0.57% 1.24% -3.37% 2024-05-01
DOPOMR 0.00657786 0.00003977 0.61% 1.49% 0.84% -7.10% 2024-04-30
DOPPAB 0.0170933 0.0001116 0.66% 1.44% 0.88% -7.08% 2024-04-30
DOPPEN 0.0639787 0.0001995 0.31% 2.82% 1.80% -6.10% 2024-04-30
DOPPGK 0.0659802 0.0015471 2.40% 3.11% 3.12% 1.80% 2024-04-30
DOPPHP 0.98570 0.00744 0.76% 1.61% 3.43% -3.46% 2024-04-30
DOPPKR 4.75720 0.02684 0.57% 1.45% 1.06% -8.69% 2024-04-30
DOPPYG 127.741 1.282 1.01% 2.31% 2.33% -3.83% 2024-04-30
DOPQAR 0.0622126 0.0003697 0.60% 1.36% 0.73% -7.23% 2024-04-30
DOPRON 0.0793232 0.0004663 0.59% 0.89% 1.24% -3.48% 2024-04-30
DOPRSD 1.86723 0.01115 0.60% 0.86% 1.29% -4.41% 2024-04-30
DOPMYR 0.0815462 0.0006035 0.75% 1.38% 1.82% -0.56% 2024-04-30
DOPMZN 1.08500 0.00645 0.60% 1.21% 1.24% -6.73% 2024-04-30
DOPNAD 0.32166 0.00191 0.60% -0.27% 0.28% -4.21% 2024-04-30
DOPNIO 0.62921 0.00501 0.80% 1.27% 1.44% -5.38% 2024-04-30
DOPRWF 22.0726 0.0768 0.35% 1.24% 1.98% 8.64% 2024-04-30
DOPSCR 0.23102 0.00091 -0.39% -0.99% 0.43% -7.54% 2024-04-30
DOPSDG 10.01279 0.05950 0.60% -0.68% -1.31% -9.00% 2024-04-30
DOPTTD 0.11603 0.00044 0.38% 1.58% 1.30% -6.29% 2024-04-30
DOPSGD 0.0231728 0.0001617 -0.69% 0.09% 1.14% -5.73% 2024-05-01
DOPSLL 386.835 2.299 0.60% 1.68% 0.46% -4.60% 2024-04-30
DOPSOL 0.0001 0.0000 3.65% 27.16% 58.83% -83.33% 2024-05-01
DOPSOS 9.76504 0.06652 0.69% 2.12% 1.47% -6.05% 2024-04-30
DOPSRD 0.57856 0.00047 0.08% 0.19% -1.21% -15.31% 2024-04-29
DOPSSP 26.77830 0.12985 -0.48% 0.82% -0.30% 73.85% 2024-04-29
DOPSTD 0.39037 0.00369 -0.94% -0.48% 0.98% -4.91% 2024-04-30
DOPSVC 0.14957 0.00097 0.65% 1.45% 0.89% -7.08% 2024-04-30
DOPSYP 220.8323 1.0708 -0.48% 0.85% 0.06% 378.97% 2024-04-29
DOPSZL 0.31932 0.00042 -0.13% -1.06% -0.59% -5.66% 2024-04-30
DOPTHB 0.63358 0.00479 0.76% 1.50% 2.31% 0.65% 2024-04-30
DOPTJS 0.18667 0.00114 0.62% 1.17% 0.89% -6.91% 2024-04-30
DOPTMT 0.0599742 0.0003564 0.60% 1.45% 1.23% -6.45% 2024-04-30
DOPTND 0.0537205 0.0003192 0.60% 1.23% 1.44% -3.67% 2024-04-30

Exchange Rates