DOPOMR - Taux De Change

Prix Journée %Journée %An Date
DOPJPY 2.67234 0.00687 0.26% 7.52% 2024-05-08
OMRJPY 403.937 1.819 0.45% 15.10% 2024-05-08
DOPCNY 0.12434 -0.00012 -0.10% -2.35% 2024-05-08
OMRCNY 18.7943 0.0187 0.10% 4.53% 2024-05-08
DOPCHF 0.0156190 -0.0000265 -0.17% -4.53% 2024-05-08
OMRCHF 2.36077 0.00046 0.02% 2.19% 2024-05-08
DOPCAD 0.0236492 -0.0000025 -0.01% -3.88% 2024-05-08
OMRCAD 3.57447 0.00634 0.18% 2.89% 2024-05-08
DOPAUD 0.0261821 0.0000430 0.16% -3.49% 2024-05-08
DOPEUR 0.0159978 -0.0000230 -0.14% -4.32% 2024-05-08
DOPGBP 0.0137805 0.0000048 0.03% -5.50% 2024-05-08
DOPNZD 0.0287348 0.0000142 0.05% -0.95% 2024-05-08
DOPUSD 0.0171909 -0.0000311 -0.18% -6.57% 2024-05-08
OMRAUD 3.95760 0.01421 0.36% 3.31% 2024-05-08
OMREUR 2.41812 0.00119 0.05% 2.42% 2024-05-08
OMRGBP 2.08287 0.00464 0.22% 1.15% 2024-05-08
OMRNZD 4.34355 0.01070 0.25% 6.03% 2024-05-08
OMRUSD 2.59848 0.00034 0.01% 0.02% 2024-05-08
DOPBRL 0.0872191 -0.0002279 -0.26% -5.38% 2024-05-07
OMRBRL 13.1654 -0.0232 -0.18% 1.15% 2024-05-07
DOPOMR 0.00662823 -0.00000260 -0.04% -6.41% 2024-05-07