DOPBND - Taux De Change


Prix Journée %Journée %An Date
BNDJPY 115.8992 -0.1957 -0.17% 12.58% 2024-05-21
DOPJPY 2.66015 -0.01048 -0.39% 4.43% 2024-05-21
BNDCNY 5.37880 0.00025 0.005% 2.76% 2024-05-21
DOPCNY 0.12346 -0.00027 -0.22% -4.68% 2024-05-21
BNDCHF 0.67568 0.00011 0.02% 1.33% 2024-05-21
DOPCHF 0.0155085 -0.0000324 -0.21% -6.00% 2024-05-21
BNDCAD 1.01248 0.00122 0.12% 0.94% 2024-05-21
DOPCAD 0.0232387 -0.0000241 -0.10% -6.37% 2024-05-21
DOPBRL 0.0871635 -0.0000025 -0.003% -4.51% 2024-05-21
BNDAUD 1.11378 0.00119 0.11% -0.24% 2024-05-21
BNDEUR 0.68375 0.00026 0.04% -0.48% 2024-05-21
BNDGBP 0.58409 0.00006 0.01% -2.20% 2024-05-21
BNDNZD 1.21838 0.00290 0.24% 3.09% 2024-05-21
BNDUSD 0.74223 -0.00006 -0.01% -0.07% 2024-05-21
DOPAUD 0.0255608 -0.0000332 -0.13% -7.47% 2024-05-21
DOPBND 0.0230049 0.0000010 0.004% -7.03% 2024-05-21
DOPEUR 0.0156937 -0.0000292 -0.19% -7.69% 2024-05-21
DOPGBP 0.0134056 -0.0000294 -0.22% -9.29% 2024-05-21
DOPNZD 0.0279646 0.0000039 0.01% -4.37% 2024-05-21
DOPUSD 0.0170358 -0.0000395 -0.23% -7.31% 2024-05-21
BNDBRL 3.78919 0.00129 0.03% 2.71% 2024-05-20