DOPSCR - Taux De Change

Prix Journée %Journée %An Date
DOPUSD 0.0171919 -0.0000198 -0.12% -6.60% 2024-05-09
SCRUSD 0.0738776 -0.0006402 -0.86% -2.21% 2024-05-09
DOPJPY 2.39150 0 0% -3.96% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
DOPCNY 0.13960 0.00020 0.14% 9.48% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
DOPCHF 0.0209000 0 0% 27.47% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
DOPCAD 0.0271000 0 0% 9.92% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
DOPAUD 0.0261821 0.0000149 0.06% -3.89% 2024-05-08
DOPEUR 0.0159978 -0.0000185 -0.12% -4.79% 2024-05-08
DOPGBP 0.0137805 0.0000033 0.02% -5.57% 2024-05-08
DOPNZD 0.0287348 0.0000673 0.23% -1.23% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
DOPBRL 0.0699000 0.0003000 0.43% -24.17% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
DOPSCR 0.23445 0.00348 1.51% -3.74% 2024-05-07