Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Middlesex Water - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
600905
China Three Gorges Renewables Group
4.76
0.04
0.85%
-11.36%
2024-04-26
ACE
Acea
16.09
0.06
0.37%
21.80%
2024-04-26
ANE
Acciona Energia
19.30
0.51
2.72%
-41.76%
2024-04-26
AWK
American Water Works
120.76
-0.76
-0.63%
-18.66%
2024-04-26
AWR
American States Water
69.91
-0.40
-0.57%
-22.25%
2024-04-26
CEG
Constellation Energy
188.36
0.41
0.22%
145.42%
2024-04-26
CEN
Contact Energy
7.63
-0.25
-3.17%
7.62%
2024-04-26
CWT
California Water Service
47.93
-0.12
-0.25%
-15.57%
2024-04-26
DVEC
Dal'nevostochnaya
3.43
-0.02
-0.67%
94.61%
2024-04-26
EL
Societatea Energetica Electrica
13.16
0.08
0.61%
49.04%
2024-04-25
ERG
ERG
25.00
0.56
2.29%
-7.68%
2024-04-26
EYAPS
Thessaloniki Water and Sewage
3.25
0.03
0.93%
-1.22%
2024-04-26
GAIL
GAIL
208.05
0
0%
90.35%
2024-04-26
GNE
Genesis Energy
2.31
-0.04
-1.70%
-14.76%
2024-04-26
HER
Hera
3.36
-0.03
-0.94%
20.49%
2024-04-26
IG
Italgas
5.20
0.08
1.46%
-11.50%
2024-04-26
KEN
Kenon Holdings
8,270.00
44.00
0.53%
-13.49%
2024-04-25
KUBE
KubanEnrg
391.40
-4.60
-1.16%
174.67%
2024-04-26
MCY
Mercury NZ
5.80
-0.19
-3.17%
-1.36%
2024-04-26
MEZ
Meridian Energy
5.43
0
0%
14.80%
2024-04-26
MKRS
Rosseti Sibir' Pao
0.80
-0.003
-0.31%
106.28%
2024-04-26
ORA
Ormat Technologies
24,710.00
260.00
1.06%
-21.08%
2024-04-25
PANNERGY
PannErgy
1,325.00
-45.00
-3.28%
17.78%
2024-04-26
SJW
SJW
53.60
-1.22
-2.22%
-30.39%
2024-04-26
SLR
Solaria Energia Y
9.64
0.07
0.68%
-33.32%
2024-04-26
SNN
Societatea Nationala Nuclearelectrica
48.60
0.30
0.62%
6.11%
2024-04-25
TEL
Transelectrica
29.40
0.10
0.34%
17.13%
2024-04-25
WTR
Aqua America
36.50
-0.07
-0.19%
-15.14%
2024-04-26
WTS
Watts Water Technologies
201.12
-0.30
-0.15%
23.58%
2024-04-26
Prix
Journée
An
Date
CCMP
USND
15928
316.14
2.03%
31.18%
2024-04-26
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26