Russell 2000

RTY

1384

Variation Quotidienne:

3.77 (0.27%)

Changement Annuel:

21.36%



Prix Journée An
S&P 500 2400 2.32 0.1% 15.62%
S&P MidCap 400 1727 4.03 0.23% 17.41%
NASDAQ 100 5711 8.34 0.15% 28.51%
Russell 2000 1384 3.77 0.27% 21.36%
Dow Jones 20962 25.25 0.12% 17.42%
Prix Journée An
64.85 0.28 0.43% 55.7%
24 -0.67 -2.74% -16.25%
35.94 2 5.89% 14.2%
51.93 -0.39 -0.74% -0.25%
36.67 0.13 0.36% 72.56%
19.43 -0.01 -0.05% 29.44%
60.47 0.45 0.74% 20.19%
24.39 0.27 1.12% 0.7%
28.01 -0.21 -0.75% 13.56%
63 -0.27 -0.43% 2.37%
35.67 -0.22 -0.61% 42.42%
36 -0.32 -0.89% 37.91%
109.38 1.33 1.23% 28.3%
34.48 0.05 0.14% 48.04%
48.75 0.27 0.57% 49.17%
30.6 1.95 6.81% 23.43%
14.41 0.07 0.49% 18.6%
39.9 0.15 0.38% 60.04%
26.28 -0.16 -0.61% 43.25%
36.65 0 0% 33.85%
12.45 0.07 0.61% 9.11%
16.6 -0.1 -0.6% 38.33%
19.86 0.02 0.1% 44.01%
16.55 0.07 0.46% 14.85%
12.48 0 -0.04% 62.98%
22.18 0.06 0.27% 7.98%
22.77 0.01 0.04% 33.31%
11.95 0.03 0.25% 150%
14 -0.12 -0.88% 19.96%
6.25 0.03 0.56% -19.56%
27.43 0.23 0.85% 19.2%
54.75 0.25 0.46% 38.92%
19.72 0.53 2.79% 26.67%
24.8 0.32 1.33% 9.34%
30.4 0.59 1.98% 13.17%
12.65 0.22 1.81% 7.65%
23.54 0.01 0.06% 132.6%
16.29 -0.49 -2.95% -1.75%
13.2 0.05 0.38% 15.08%
31.1 -0.28 -0.89% 47.53%
63.35 -0.02 -0.04% 9.6%
17.15 0.33 1.96% 3.93%
13.22 0.09 0.72% 8.8%
21.49 0 0% 45.89%
24.3 0.05 0.21% 69.22%
6.13 0 0% -1.28%
31.3 0 0% 16.27%
12.81 0.07 0.59% -24.42%
26.39 0.39 1.5% 129.67%
26.96 0.35 1.34% 6.45%
12.99 -0.01 -0.07% 112.95%
10.05 0.05 0.55% -25.22%
23.45 0 0% 38.26%
10.24 -1.08 -9.54% -2.56%
10.85 -0.17 -1.59% -22.05%
8.37 0 -0.06% 32.01%
14.4 4.62 47.31% 37.03%
11.02 -0.71 -6.06% 15.53%
2.49 -0.01 -0.4% -17.54%
18 -0.34 -1.85% 1.69%
16.7 0.36 2.23% 69.02%
3.65 -0.07 -2.01% -11.19%
8.64 0.1 1.17% -2.7%
6.35 0.02 0.4% 74.93%
4.55 0.05 1.11% -19.18%
14.3 -0.74 -4.96% -8.71%
43.8 -1.23 -2.73% 37.82%
9.8 0.22 2.35% -19.86%
17.47 -0.11 -0.63% 125.67%
36.36 -0.04 -0.12% 62.1%
12.93 0.57 4.68% 113.8%
15.67 0.08 0.51% 104.3%
16.65 0.17 1.06% 20.39%
13.17 -0.01 -0.08% 11.23%
12.41 0.04 0.32% -10.59%
3.14 0.02 0.8% -8.45%
10.01 -0.44 -4.21% 66.55%
12.75 0.2 1.59% 6.87%
10.25 0.03 0.3% -2.38%
11.5 0.05 0.44% -7.25%
5.09 -0.08 -1.55% -66.11%
10 1.42 16.55% 73.31%
11.1 -0.15 -1.33% 1.46%
7.6 -0.15 -1.94% -18.01%
9.81 -0.05 -0.51% 2.29%
11.17 -0.09 -0.8% 11.81%
20.8 0.12 0.58% 24.77%
2.8 0 0% -6.97%
7.2 0.03 0.42% 38.46%
9.48 0.09 0.95% -26.39%
4.59 -0.04 -0.86% -26.56%
5.14 0.02 0.54% -18.96%
22.25 0.1 0.45% 20.27%
7.96 0 -0.06% 101.01%
61.87 0.13 0.22% 34.91%
13.7 -0.3 -2.14% 33.78%
4.39 0.05 1.15% 17.06%
100.53 -0.33 -0.33% 2.52%
11.15 -0.05 -0.45% 54.86%
0.51 -0.02 -3.79% -72.87%
1.42 0.03 2.16% -24.06%
2.72 -1.89 -40.99% -19.58%
1.3 0 0% -42.47%
0.52 -0.01 -3.23% -91.06%
35.53 -1.33 -3.61% 21.88%
16.35 -0.03 -0.21% 14.65%
170.81 -0.67 -0.39% 73.46%
37.17 0.07 0.2% -38.81%
22.35 0.28 1.27% 23.68%
190.35 2.37 1.26% 37.46%
29.68 0.33 1.12% 12.16%
95.38 -0.02 -0.02% 28.83%
56.97 0.6 1.06% 45.66%
94.6 -1.24 -1.29% 69.83%
75.96 3.23 4.44% 98.17%
100.37 -0.44 -0.44% 14.09%
76.81 0.53 0.69% 9.93%
217.54 1.42 0.66% 9.21%
169.72 0.14 0.08% 11.6%
87.72 0.73 0.84% 25.99%
243.82 -4.37 -1.76% 163.07%
53.55 0.43 0.81% 90.9%
134.93 0.16 0.12% 35.44%
68.06 0.52 0.77% 4.75%
49.51 0.98 2.02% 48.5%
154.43 -0.82 -0.53% 238.88%
198.75 -0.4 -0.2% 58.49%
114.9 0.99 0.87% 78.44%
31.33 0.08 0.27% 23.58%
81.76 -0.4 -0.49% 9.42%
30.99 0.15 0.49% 42.54%
119.13 -0.2 -0.17% 31.6%
51.18 0.17 0.33% 9.73%
141.58 0.24 0.17% 7.27%
60.36 0.44 0.74% 58.34%
54.44 0.15 0.28% 17.86%
59.97 -0.19 -0.32% 2.8%
72.05 -2.65 -3.55% 9.36%
53.03 0.23 0.45% 25.21%
59.91 -0.16 -0.27% 39.58%
45.88 -0.22 -0.48% 25.15%
43.11 -0.13 -0.3% 13.23%
3980 106.13 2.74% 29.01%
227.57 0.69 0.31% 19.88%
76.85 0.89 1.17% 17.9%
64.41 0.72 1.13% 8.87%
23.97 0.02 0.1% 394.32%
49.92 -0.08 -0.16% 30.27%
20.03 0.26 1.34% 226.22%
71.3 0.45 0.64% 0.6%
65.28 -0.31 -0.47% 23.51%
129.54 0.69 0.54% 34.85%
113.35 0.76 0.68% -5.51%
77.84 0.29 0.37% -15.34%
25.21 0 0% -19.84%
83.93 0.05 0.06% 24.24%
13.6 0.57 4.41% 36%
110.82 1.05 0.96% 25.54%
56.6 -0.42 -0.75% 114.8%
85.55 0.29 0.34% 19.23%
47.42 -0.5 -1.04% 23.29%
80.3 0.3 0.37% 103.7%
91.66 1.22 1.35% 72.16%
13.25 0.18 1.42% -0.37%
83.04 0.25 0.31% 27.51%
85.69 -0.12 -0.14% 72.86%
79.76 0.02 0.03% 30.19%
68.44 0.91 1.35% 20.68%
48.43 -5.16 -9.63% -0.69%
46.39 -0.27 -0.59% 15.14%
65.72 0.76 1.17% 83.06%
13.23 -0.01 -0.11% 11.83%
72.16 0.3 0.42% 61.72%
73.52 -0.08 -0.12% 51.43%
82.34 -0.29 -0.35% 10.24%
63.6 0.35 0.55% 11.97%
56.75 0.96 1.72% 15.84%
46.29 0.23 0.51% 14.72%
131.96 -0.27 -0.2% 19.97%
47.4 -0.55 -1.15% 18.88%
53.72 1.03 1.95% 27.84%
120.68 -3.07 -2.48% 107.6%
37.25 0 0.01% 83.22%
83.34 0.8 0.98% 26.9%
95.13 -0.43 -0.45% -6.82%
102.77 0.24 0.23% 12.61%
33.18 0.01 0.05% 7.17%
39.17 -0.06 -0.15% 21.11%
163.95 2.81 1.74% 9.9%
64.42 0.37 0.58% 37.85%
96.6 1.48 1.56% 44.41%
81.64 -0.21 -0.26% 31.69%
87.12 0.94 1.09% 5.44%
17.5 -0.1 -0.57% 11.67%
54.31 2.45 4.72% 49.24%
66.81 0.23 0.35% 41.78%
103.16 0 0% 10.23%
16.44 0.12 0.74% 22.68%
30.85 -0.81 -2.55% 10.09%
47.9 -0.3 -0.62% 77.86%
53.16 -0.05 -0.09% 0.05%
10.86 0.07 0.65% 60.65%
67.75 3.3 5.12% -15.28%
56.25 1.11 2.02% 5.31%
83.02 0.62 0.75% 41.43%
77.63 0.41 0.53% 12.19%
162.86 1.6 0.99% 46.49%
18.3 0.71 4.07% 33.57%
23.74 0.05 0.23% -19.74%
70.75 0.19 0.27% 35.04%
69.74 0.22 0.32% 19.45%
72.48 0.31 0.43% 33.85%
17.35 0.1 0.58% -6.97%
42.68 -0.1 -0.25% 78.35%
76.9 -0.41 -0.53% 83.53%
20.56 0.16 0.81% 2.39%
187.75 1.4 0.75% 20.56%
36.38 0.23 0.64% 59.07%
33.87 0.14 0.42% 8.38%
80.65 0.51 0.64% 18.93%
68.76 0.27 0.39% 16.08%
16.61 0 0% 36.03%
72 1.1 1.55% 29.21%
41.3 0.1 0.24% 18%
71.72 -0.05 -0.07% 24.51%
86.19 1.42 1.68% 51.79%
103.7 1.44 1.41% 37.4%
6.42 -0.12 -1.91% -38.5%
20.04 0.02 0.12% 9.53%
76.45 -0.55 -0.71% 55.35%
340.03 0.14 0.04% 31.28%
35.3 -0.27 -0.77% 48.56%
15.99 0.09 0.57% 35.16%
24.5 0.2 0.82% 76.89%
74.56 0.4 0.54% 36.8%
115.95 -0.12 -0.1% 95.79%
47.22 -0.2 -0.42% 22.17%
24.98 0.73 3.01% 10.14%
24.32 -0.04 -0.16% -43.25%
48.41 0.52 1.09% 9.42%
29.13 0.14 0.48% 17.5%
125.22 1.02 0.82% 25.22%
72.55 -1.35 -1.83% 33.75%
47.1 0.55 1.18% -27.25%
103 2.19 2.17% 37.13%
121.77 0.25 0.21% 1.32%
24 0.56 2.39% 54.73%
40.45 -2.7 -6.26% 77.64%
68.24 0.08 0.12% 5.92%
20.61 0.14 0.68% 6965.47%
64.32 0.16 0.25% 31.31%
22.83 0.02 0.09% 27.18%
79.75 -0.25 -0.31% 29.31%
28.9 0.27 0.96% 30.35%
17.75 0.15 0.85% 12.77%
23.26 -1.08 -4.46% 38.28%
109.24 0.66 0.61% 28.74%
200.33 -1.28 -0.64% 51.22%
43.5 0 0% 29.65%
33.95 -0.1 -0.29% 11.23%
80.84 -0.29 -0.35% 36.43%
60.4 1.05 1.77% 67.87%
11.56 0.04 0.35% 27.59%
37.82 0.23 0.61% 1.88%
32.25 0.28 0.88% 418.48%
13.12 0 0.04% -9.14%
64.52 1.68 2.67% -11.22%
42.08 -0.09 -0.21% 17.24%
77.7 0.63 0.82% 109.2%
73.85 0.05 0.07% 51.61%
81.23 0.5 0.62% 68.07%
83 0.02 0.02% 72.41%
124.7 0.4 0.32% 28.83%
61.2 0.4 0.66% 112.13%
76.64 0.28 0.37% 11.54%
39.15 -0.12 -0.32% -0.86%
37.45 0.07 0.2% 16.16%
33.45 0.05 0.15% 19.37%
61.11 0.18 0.3% 7.28%
79.66 1.44 1.84% 27.35%
22.49 0 -0.02% 80.93%
11.52 -0.05 -0.48% 22.81%
69.52 0.39 0.56% 9.7%
37.09 -0.14 -0.38% 21.92%
30.66 0.22 0.72% 29.53%
20.33 0.39 1.98% 75.25%
48.9 0.13 0.27% 13.9%
32.35 -0.1 -0.31% 29.86%
78.9 -1.53 -1.9% 86.7%
50.3 -0.17 -0.35% 35.79%
13.75 0 0% 3.22%
58.26 0.37 0.64% 33.19%
43.3 -0.86 -1.95% 18.04%
74.85 1.27 1.73% 189.21%
52.13 0.75 1.46% 76.59%
22.1 -0.07 -0.34% 36.5%
140.7 1.87 1.35% 23.16%
58.98 0.66 1.13% 19.12%
82.04 0.07 0.09% 51.58%
33.51 0 0% 3.01%
40.29 -0.61 -1.49% 8.04%
17.35 -0.05 -0.29% 44.46%
111.45 0.37 0.34% 84.42%
169.8 1.3 0.77% 34.58%
21.66 0.25 1.17% 6.57%
25.07 0.03 0.12% 36.25%
35.47 0.13 0.37% 24.41%
81.8 -0.2 -0.24% 43.43%
51.47 0.18 0.35% 34.1%
89.61 -18.62 -17.2% 23.56%
52.41 0.03 0.06% 38.87%
20.51 0.75 3.82% 41.05%
153.1 6 4.08% 7.74%
27.45 -0.12 -0.44% -21.34%
27.25 -0.15 -0.57% 39.24%
94.2 0.15 0.16% 40.87%
29.5 -0.15 -0.51% 23.48%
38.85 0.24 0.63% -8.13%
37.3 0.57 1.57% 43.29%
23.52 0.55 2.44% -22.34%
75.48 1.66 2.25% 28.14%
73.88 -0.14 -0.19% 41.59%
16.46 -0.1 -0.6% 10.24%
23.1 0.16 0.7% 15.67%
11.4 0.22 1.97% 82.1%
4.97 -0.03 -0.7% 44.47%
119.65 2.68 2.29% 33.65%
69.55 -0.12 -0.18% 35.7%
34.2 -0.3 -0.87% 57.74%
25.06 -0.4 -1.59% 57.01%
88.65 0.55 0.62% -0.33%
52.56 0.11 0.22% -0.68%
81.61 0.25 0.31% 29%
33.55 0.77 2.36% 31.67%
42.11 0.1 0.24% 5.53%
43.77 0.37 0.85% 19.88%
49.85 -0.27 -0.55% 18.1%
50.13 0.14 0.28% -8.92%
14.37 -0.15 -1.03% -3.42%
62.35 -0.62 -0.99% 24.94%
36.97 -0.02 -0.05% 20.77%
27.41 0.16 0.59% 10864%
96.23 -0.75 -0.77% 149.55%
45.35 0.32 0.72% 56.92%
20.81 0.36 1.76% 7.87%
159.9 -0.6 -0.37% 52.72%
39.45 -0.05 -0.13% 18.39%
74 0.2 0.27% 28.13%
77.2 0.2 0.26% 31.87%
51.19 -0.03 -0.06% 14.9%
40.6 -0.02 -0.06% 22.39%
66.95 0.2 0.3% 53.9%
33.41 -0.09 -0.27% 24.8%
70.65 0.05 0.07% 23.77%
40.5 0.4 1% -6.18%
78.75 -0.1 -0.12% 23.74%
89.65 -0.45 -0.5% -7.75%
25.6 0.04 0.18% 28.64%
79.72 0.14 0.18% 33.13%
55.4 0.22 0.41% 22.59%
20.94 0.2 0.99% 10.5%
25.25 0 0.02% 44.94%
42.4 -0.76 -1.76% -26.2%
133.48 0.48 0.36% 26.04%
27.46 0.31 1.14% 5.65%
56.03 0.39 0.7% -12.54%
42.54 0.52 1.24% 40.11%
55.03 -0.11 -0.2% 35.7%
32.81 0.26 0.8% 12.94%
54.15 -0.15 -0.28% 9.88%
43.2 0 0% 26.9%
61.75 0.35 0.57% 38.57%
20.21 0.24 1.2% 7.04%
38.9 -0.35 -0.89% 42.59%
18.78 -0.07 -0.39% 20.18%
17.55 0 0% 87.7%
36.6 0.2 0.55% 64.79%
101.29 0.1 0.1% 36.84%
144 0.65 0.45% 3.61%
42.31 0.22 0.52% 26.22%
2.18 -0.07 -3.11% -15.83%
35.16 -0.03 -0.09% -6.95%
57.87 -0.57 -0.98% 80%
96.11 -11.58 -10.75% 64.05%
23.23 0.13 0.56% 17.26%
29.85 -0.95 -3.08% 47.91%
37.75 0.22 0.6% 15.62%
24.09 -0.02 -0.1% -13.93%
61.54 -0.3 -0.49% 24.47%
34.3 0.02 0.07% 24.59%
35.65 -0.05 -0.16% -0.08%
36.5 0 0% 16.83%
24 0 0.02% 112.57%
31.95 0.02 0.06% 31.15%
91.07 0.78 0.86% 15.3%
21.67 0.09 0.42% 3.98%
75.1 -0.05 -0.07% 5.84%
58.76 1.09 1.89% -13.94%
19.64 -0.04 -0.2% 12.61%
9.67 0.11 1.15% 3.09%
5.87 -0.01 -0.25% 51.67%
63.99 -0.02 -0.03% 40.57%
30.11 0.12 0.4% -7.35%
48.22 -0.05 -0.1% 12.76%
44.36 0.72 1.65% 21.06%
11.22 0.07 0.67% 30.01%
20.87 0.01 0.05% 20.91%
19.74 -0.13 -0.65% -3.56%
20 0 0% -5.25%
33.5 0.02 0.07% 21.64%
38.73 -0.14 -0.36% 30.81%
8.5 0.14 1.67% 1973.67%
64.45 0.35 0.55% 26.82%
19.22 -0.25 -1.28% 226.87%
16.35 -0.02 -0.15% 25.67%
38.82 0.31 0.8% 43.99%
53.02 0.49 0.93% 2.63%
54.26 -0.31 -0.58% -6.56%
18 0 0% 68.69%
30.94 -0.06 -0.19% 56.81%
18.95 -0.11 -0.58% 10.23%
78.2 0.05 0.06% 12.03%
62.7 -0.15 -0.24% 9.23%
53.15 0.05 0.09% 22.63%
31.59 -0.14 -0.46% 26.81%
12.36 0.13 1.06% -52.84%
51.1 0.1 0.2% 60.43%
27.89 0.52 1.9% -17.68%
38.03 0.26 0.69% 1.14%
181.95 -0.32 -0.18% -3.92%
406.59 -1.11 -0.27% 9%
38.84 -0.21 -0.54% 42.37%
64.55 0.35 0.55% 21.38%
56.14 0.41 0.74% -13.53%
40.66 0.52 1.3% 45.57%
24.12 0.11 0.46% 9.48%
53.8 -1.11 -2.02% 245.31%
16.44 2.06 14.32% 103.46%
23.5 0.5 2.17% 176.14%
56.15 -0.12 -0.21% 28.72%
12.69 -0.02 -0.2% 8.36%
20.11 0.27 1.36% 0.44%
16.65 0.05 0.3% 7.41%
24.74 0.21 0.86% 56.58%
41.6 -0.07 -0.17% 15.23%
63.43 0.28 0.44% 55.61%
218.26 3.76 1.75% 70.44%
21.02 0.37 1.79% 40.97%
40.06 -0.04 -0.1% 16.79%
108.95 -1.37 -1.25% 50.17%
32.1 -0.11 -0.34% -13.68%
21.52 0.26 1.22% 14.52%
25.96 -0.19 -0.73% 22.22%
11.11 0.05 0.45% -28.59%
31.18 0.04 0.13% 56.05%
58.91 0.12 0.21% 12.68%
27.35 0.27 1.02% 16.03%
40.7 -0.3 -0.73% 4.06%
31.4 0.05 0.16% 46.52%
40.55 0.2 0.5% -11.5%
36 -0.05 -0.14% 14.83%
38.35 -0.77 -1.98% 18.1%
31.7 0.05 0.16% 58.97%
16.87 -0.91 -5.14% 251.45%
97.5 0 0% 36.84%
107.79 1.11 1.04% 64.41%
42.41 -0.12 -0.3% 52.28%
36.6 -0.05 -0.14% 30.06%
57.7 -0.05 -0.09% 12.45%
19.08 0 0% 22.38%
38.84 0.62 1.62% 1785.43%
26.81 0 -0.02% 34.45%
40.6 0.05 0.12% 50.53%
66.5 0.55 0.83% 33.21%
49.12 0.32 0.66% 6.15%
13.96 -0.08 -0.57% 2.94%
43.03 0.56 1.32% -3.15%
31.9 0.27 0.87% 2.67%
85.41 0.59 0.7% 47.05%
27.46 -0.13 -0.47% 161.02%
37.35 -0.07 -0.2% 20.17%
50.65 -0.01 -0.01% 5.47%
63.76 -0.17 -0.27% 43.24%
30 -0.1 -0.33% 38.05%
62.25 0.12 0.2% 17.35%
54.36 0.05 0.09% 21.5%
57.8 5.3 10.09% 77.24%
22.79 -0.04 -0.18% 23.52%
32.28 -0.04 -0.12% 17.33%
139.5 -0.78 -0.56% 61.77%
76.67 0.43 0.56% 82.54%
6.16 -0.08 -1.28% 955.15%
36.44 0.29 0.8% 71.64%
46.39 -0.43 -0.92% 9.72%
26.98 0.19 0.71% 28.53%
45.25 0.55 1.23% 31.96%
11.31 0.02 0.18% 3.28%
13.9 -0.06 -0.45% 8.33%
8.68 0.07 0.81% 14.18%
35.4 0.37 1.07% 46.16%
90.3 0.02 0.02% 7.73%
153.45 -3.95 -2.51% 89.44%
39.81 0.81 2.09% 0.17%
48.43 0.42 0.87% -33.3%
33.15 -0.02 -0.08% 43.69%
25.29 0.55 2.25% 46.52%
44.5 -0.35 -0.78% 55.86%
47.67 -0.99 -2.03% -1.38%
20.68 0.14 0.68% 9.24%
24.24 0.46 1.93% 30.39%
16.09 0.02 0.12% 13.62%
21.3 0.12 0.57% 55.7%
34.3 -0.07 -0.22% -31.53%
39.08 0.18 0.46% 2.75%
58.5 0.57 0.99% 13.7%
22.67 -0.06 -0.26% 5.44%
46.56 0.04 0.09% 18.77%
39.1 0.4 1.03% -0.17%
52.87 0.24 0.46% 21.59%
143.15 -0.45 -0.31% -9.15%
54.45 0.97 1.82% 18.26%
14.2 -0.02 -0.18% 23.8%
38.1 0.27 0.73% 16.33%
41.27 -0.12 -0.29% 20.39%
51.68 0.18 0.35% 1.77%
18.28 -0.01 -0.08% 39.75%
69.95 0.05 0.07% 5.39%
50.56 0.31 0.63% 9.22%
86.57 1.26 1.48% 82.9%
51.2 0.43 0.85% 18.71%
46.1 -1.07 -2.28% 0.17%
39.92 -0.14 -0.35% 9.88%
22.69 0.4 1.79% 8.66%
53.25 0.7 1.33% 8.09%
79 0 0% 55.08%
26.44 0.37 1.42% 85.54%
34.25 -0.3 -0.87% 81.69%
34.95 0.42 1.23% 21.77%
45.68 0.56 1.24% 16.94%
63.65 0.15 0.24% 2.16%
33.99 0.09 0.27% 54.5%
60.45 0.25 0.42% 8.5%
18.4 0.1 0.57% -0.32%
40.72 0.15 0.37% 55.71%
35.75 0.25 0.7% 7.35%
28.77 -0.1 -0.35% -7.13%
45.99 0.66 1.46% 10.52%
16.35 0.22 1.36% 124.89%
10.26 0.09 0.88% -33.54%
42.95 0 0% 6.7%
36.5 -0.12 -0.34% 27.17%
62 -0.5 -0.8% 27.51%
56.19 0.46 0.83% 22.15%
9.99 -0.03 -0.29% 122.49%
28.84 -0.23 -0.79% 20.82%
37.75 -0.18 -0.49% 23.85%
132.75 6.45 5.11% 57.66%
19.51 0.14 0.75% 7.96%
12.35 0.02 0.16% 11.06%
19.53 -0.03 -0.15% 31.42%
24.71 0.06 0.26% 22.56%
26.05 -0.17 -0.65% 97.79%
40.2 -0.02 -0.06% 11.17%
132 -0.79 -0.59% 687.61%
25.9 -0.07 -0.29% 32.34%
34.6 -0.52 -1.49% 28.72%
34.65 0.13 0.38% -58.65%
11.05 -0.02 -0.23% 57.63%
19.12 0.45 2.44% -29.55%
19.6 0 0% 60.52%
22.36 0.11 0.49% 15.31%
45.45 0.15 0.33% 45.9%
49.6 -0.02 -0.05% 35.03%
60.7 -0.32 -0.53% 17.74%
48.95 -0.07 -0.15% -21.04%
15.32 -0.1 -0.7% 3.93%
36.51 -0.19 -0.52% 24.99%
63.1 0.2 0.32% 1.31%
39.7 -0.67 -1.66% 33.17%
14.55 -0.05 -0.34% 325.43%
31.85 0.1 0.31% 55.44%
22.85 -0.37 -1.62% 32.48%
17.15 0 0% 1.23%
18.45 0.14 0.76% -58.33%
66 0 0% 54.92%
6.43 -0.01 -0.16% 37.1%
36 0.35 0.98% 8.14%
50.9 0.89 1.78% 13.26%
34.01 0.25 0.74% -10.73%
35.25 0.57 1.64% 20.51%
26 0.3 1.17% -2.25%
17.66 0.06 0.34% 51.32%
38.15 0.1 0.26% 14.01%
12.35 -0.12 -1% -28.15%
13.8 -0.13 -1% 15.48%
18.09 0.09 0.5% 12.78%
63.7 -0.02 -0.04% 31.23%
54.05 -0.2 -0.37% 22.22%
47.55 0.05 0.11% 20.96%
9.4 0.04 0.48% 28.24%
65.55 -3.2 -4.65% 18.72%
56.31 -1.49 -2.59% 14.47%
51.99 0.23 0.44% 14.31%
39 0 0% 32.96%
23.69 0 0.02% 85.51%
19.81 0.04 0.2% 15.71%
14.48 0.11 0.8% 11.98%
39 4.91 14.43% 40.42%
32.81 0.53 1.64% 77.92%
17.91 0.08 0.45% 11.17%
40.5 0.75 1.89% 38.13%
6.91 0.06 0.88% 59.58%
43.4 0 0% 44.81%
11.32 0.36 3.29% -9.78%
13.55 -0.07 -0.51% 78.52%
41.25 0.1 0.24% 30.57%
104.4 1.17 1.14% -5.62%
30.4 -0.55 -1.78% -0.22%
73.63 1.39 1.92% 64.02%
57.6 0.47 0.83% 46.75%
50.2 0.1 0.2% 83.68%
26.63 0.07 0.26% 33.75%
82.25 -0.35 -0.42% -2.7%
32.7 -0.25 -0.76% 40.88%
32.04 0.11 0.34% 35.53%
40.85 -0.05 -0.12% 95.54%
77.93 0.33 0.43% 54.22%
38.48 -0.08 -0.21% 10.1%
16.05 -0.1 -0.62% 90.39%
38.17 -0.16 -0.42% 39.45%
41.18 -0.56 -1.34% 56.22%
36.75 -0.11 -0.3% 73.67%
33.36 0.51 1.55% 25.22%
17.52 0 0% 145.72%
30.43 -3.5 -10.31% 2.9%
17.44 0.03 0.17% 25.55%
24.58 0.03 0.12% -33.83%
22.97 -0.02 -0.09% 25.17%
32.97 0.39 1.2% 24.59%
67.07 -0.2 -0.3% 36.23%
28.2 0.2 0.71% 127.41%
29.11 0.17 0.59% 57.86%
42.05 -0.52 -1.22% 9.39%
29.33 0.17 0.58% 11.56%
55.35 0.57 1.05% -4.48%
5.97 -0.09 -1.49% 67.22%
86.8 -0.45 -0.52% 8.52%
21.91 0.14 0.64% 18.36%
23.7 0.22 0.94% 4.03%
43.15 0.25 0.58% -1.79%
47.96 0.16 0.33% 100.83%
32.88 0.14 0.43% 10.4%
8.63 0 -0.06% -11.66%
91.09 0.19 0.2% 89.14%
12.47 0.24 1.96% 67.83%
9.74 -0.07 -0.71% -24.9%
36.66 0.19 0.52% 70.74%
49.9 0.1 0.2% 26.13%
21.52 -0.09 -0.42% 50.91%
16.5 -0.02 -0.15% 65.16%
29.79 0.19 0.64% 33.1%
12.38 0.49 4.16% 126.32%
35.88 0.11 0.31% 134.97%
53.35 -0.42 -0.78% 10.91%
20.7 0.27 1.35% 8.66%
34.7 0.25 0.73% 80.82%
28.33 0.28 1% -4.22%
27.05 0.02 0.09% 4.76%
56.9 0.57 1.01% 4.28%
62.4 -0.32 -0.51% 7.06%
37.1 0.12 0.34% 2.34%
47.98 0.05 0.1% 13.99%
33.85 0 0% 40.34%
23.95 0.2 0.84% 22.69%
12.18 0.04 0.37% 0.99%
37.37 -0.02 -0.05% 11.78%
79.35 0.45 0.57% 29.67%
35.45 -0.66 -1.83% 29.09%
20.2 0 0% 22.49%
38.4 -0.05 -0.13% 105.67%
21.59 0.04 0.18% 47.07%
60.5 0 0% 71.97%
44.6 -0.05 -0.11% 25.49%
16.72 0.21 1.27% -9.37%
31.09 -4.9 -13.61% -13.56%
25.26 0.21 0.83% 22.38%
14 -0.2 -1.41% 7.85%
34.95 0 0% 9.8%
40.29 0.21 0.52% -5.06%
40.25 -0.17 -0.43% 33.36%
16.98 0.31 1.86% 21.54%
30.28 -0.03 -0.1% -3.38%
26.45 -0.24 -0.94% 23.65%
39.02 -0.01 -0.03% 83.53%
9.46 -0.04 -0.42% -16.87%
45.15 0.12 0.28% 62.35%
12.1 0.15 1.26% -17.74%
76.45 0.55 0.72% 12.85%
55.63 -0.58 -1.03% 3.4%
31.5 -0.07 -0.24% 79.18%
13.65 -0.17 -1.27% -12.21%
14.65 0.06 0.41% 119.64%
44.93 -0.26 -0.59% 55.28%
8.36 0.01 0.12% 2.32%
18.82 0.14 0.75% 18.66%
46.6 0.55 1.19% 14.46%
56.75 0.52 0.93% 5.87%
28.05 0.07 0.27% -15.35%
14.95 -0.1 -0.66% 20.17%
29.12 0.26 0.9% 1385.71%
70.75 0 0% 32.07%
25.76 0.18 0.7% 32.57%
21.45 -0.02 -0.12% 20.1%
74.99 0.43 0.58% 22.63%
30.13 0.4 1.35% -24.63%
11.35 0.1 0.89% 15.11%
33.6 -0.35 -1.03% 75.09%
8.46 0.06 0.77% 157.92%
32.65 -0.05 -0.15% 102.79%
46.74 0.05 0.11% 37.51%
48.65 0 0% 9.62%
63.6 -0.25 -0.39% -5%
17.81 -0.03 -0.2% 17.55%
23.28 0.2 0.87% 6.25%
12.77 0.02 0.16% 29.25%
15.68 0.03 0.19% 2.48%
15.74 0.16 1.02% -16.8%
34.29 0.11 0.32% 32.59%
68.5 1.07 1.59% 19.06%
34.28 0.32 0.96% 42.24%
12.99 0 0% 126.39%
24.68 -0.11 -0.44% 54.34%
31.25 0.07 0.24% -12.26%
31.05 0.23 0.75% 5.92%
4.18 0.03 0.72% 828.88%
38.8 -0.1 -0.26% 7.21%
15.95 0.35 2.24% -51.1%
16.5 -0.4 -2.37% 7.56%
34.25 -0.2 -0.58% -10.57%
24.15 0.12 0.52% -6.93%
13.2 0.5 3.94% 3.93%
19.17 -0.19 -0.98% 82.57%
69.15 -0.02 -0.03% 577.94%
5.41 -0.12 -2.17% 27.59%
37.94 -0.02 -0.05% 10.77%
14.4 0.1 0.7% 128.2%
26.9 -0.35 -1.28% 48.45%
42.83 0.22 0.53% 43.14%
45.25 0.1 0.22% 78.21%
14.75 0.05 0.34% 7.42%
26.7 0.45 1.71% 41.26%
73.95 0.6 0.82% 26.08%
34.3 0.48 1.44% 2.23%
13.94 0 0% 45.81%
22.44 -0.09 -0.4% 20.45%
12.6 0.02 0.2% 35.48%
88.25 -0.3 -0.34% 4.06%
45.55 -0.35 -0.76% 30.89%
64.5 -0.47 -0.72% 14.01%
29.11 -0.01 -0.05% 33.65%
37.3 0.2 0.54% -14.48%
50.75 0.3 0.59% 14.37%
22.5 0.23 1.03% -5.69%
48.58 0.08 0.16% 27.1%
36.06 -0.08 -0.22% 44.76%
45.55 0.15 0.33% 4.25%
48.38 0.33 0.7% 5.54%
301.01 -2.83 -0.93% 46.78%
21.36 -0.01 -0.05% 118.62%
43.02 -0.05 -0.12% 2.37%
59.1 -0.6 -1.01% 54.38%
43.67 -0.24 -0.55% -10.58%
42.3 -0.25 -0.59% 56.89%
538.1 -1.25 -0.23% 36.18%
45.76 -0.14 -0.31% 9.08%
12.53 0.09 0.76% 30.52%
17.35 0.1 0.58% 46.9%
34.45 0.15 0.44% 16.11%
40.35 -0.42 -1.04% 140.89%
12.23 2.03 19.89% 14.88%
52.2 0.4 0.77% -8.93%
94.9 -0.3 -0.32% 52.76%
34.35 -0.07 -0.22% 76.97%
15 0.27 1.87% 36.86%
95.7 0.35 0.37% 23.93%
20.44 0 -0.01% 26.64%
45.16 0.03 0.07% 21%
27.03 -0.4 -1.46% 4.6%
3.97 0 0% -16.94%
59.6 0.05 0.08% 41.8%
63.76 0.73 1.16% 14.04%
10.8 -0.32 -2.92% 25.58%
18.47 -0.2 -1.07% 8.71%
68.05 -0.1 -0.15% 28.51%
26.85 -0.17 -0.65% 18.54%
19.6 0.1 0.51% -37.79%
33.71 -0.29 -0.85% 26.11%
68.1 -1.45 -2.08% 6%
13.08 0.21 1.67% -26.35%
32.4 0.02 0.08% 9.86%
115.75 0.25 0.22% 20.88%
22.35 0.3 1.36% 34.39%
23.59 -0.11 -0.46% 6.16%
21.35 -0.05 -0.23% 25.14%
87.65 -0.05 -0.06% 65.5%
62.91 -0.13 -0.22% -13.43%
19.75 -0.22 -1.13% 9.53%
10.58 0.09 0.86% 9.29%
7.34 0.07 1.03% 12.57%
24.36 -0.08 -0.33% 10.87%
66.8 -0.5 -0.74% 11.25%
63.96 2.5 4.06% 35.16%
20.25 -0.25 -1.22% 3.52%
22.1 0.2 0.91% 26.91%
14.3 0.07 0.53% 97.78%
14.94 0.11 0.74% 25.75%
30.55 -0.57 -1.83% 86.85%
7.55 0.02 0.33% -18.29%
37.65 0.02 0.07% -2.98%
8.97 -0.15 -1.64% 103.86%
14 -0.07 -0.53% 22.27%
19.57 0.05 0.26% -20.73%
8.42 0.24 2.93% -54.7%
34.95 0 0% -3.07%
29.48 -0.24 -0.8% 36.1%
48.05 0.15 0.31% 38.51%
65.38 -0.65 -0.98% 33.45%
55.95 0.02 0.04% 120.62%
29.34 -0.05 -0.17% 9.97%
31.07 0.17 0.55% 31.76%
72.9 0.4 0.55% 37.03%
84.4 -0.01 -0.01% 39.66%
37.8 -0.35 -0.92% 40.62%
16.1 -0.02 -0.12% 24.7%
88.34 0.19 0.22% 86.17%
10.05 -0.05 -0.5% 14.33%
13.36 0.19 1.44% -12.1%