Russell 2000

RTY

1382

Variation Quotidienne:

10.7 (0.78%)

Changement Annuel:

24.08%



Prix Journée An
S&P 500 2368 6.93 0.29% 14.96%
NASDAQ 100 5438 9.47 0.17% 21.3%
Dow Jones 20728 69.17 0.33% 17.2%
S&P MidCap 400 1718 9 0.52% 18.91%
Russell 2000 1382 10.7 0.78% 24.08%
Prix Journée An
60.51 1.12 1.88% 44.93%
35.8 0.03 0.08% 23.23%
16.81 0 0% 25.26%
97.73 0.02 0.02% 73.77%
185.27 -1.12 -0.6% 49.58%
104.24 0.84 0.81% 35.06%
84.66 -0.56 -0.65% 24.66%
20.81 0.23 1.11% -1.46%
35.42 -0.03 -0.08% -44.15%
139.38 1.96 1.42% 50.27%
25.83 0.04 0.16% 2.5%
81.95 0.26 0.31% 18.21%
69.43 0.61 0.89% -2.28%
87.2 0.48 0.55% 44.2%
48.21 0.19 0.4% 33.37%
153.53 -1.64 -1.06% 19.37%
193.93 0.09 0.05% 2.85%
87.73 4.39 5.26% 27.57%
190.03 0.62 0.32% 44.32%
61.18 -0.08 -0.13% 27.51%
79.55 -0.12 -0.15% 11.08%
150.04 -2.77 -1.81% 240.76%
31.9 -0.36 -1.11% 41.15%
32.44 0.09 0.28% 85.9%
125 0.12 0.09% 31.84%
58.82 0 -0.01% 56.14%
47.42 0.19 0.4% 53.26%
49.91 2.07 4.33% 49.52%
143.32 0.32 0.22% 6.36%
70.63 2.47 3.62% 52.25%
59.97 -0.19 -0.32% 2.8%
49.11 0.07 0.14% 4.37%
58.84 0.64 1.1% 63.67%
21.17 0.02 0.09% 429.25%
84.5 -1.06 -1.23% -2.59%
4068 90.89 2.28% 35.82%
51.44 0 0% 34.27%
73.39 0.48 0.65% 10.16%
56.86 1.22 2.2% 47.3%
50.62 1.64 3.35% 41%
93.53 -0.15 -0.16% 123.54%
13.92 -0.1 -0.71% 19.63%
13.97 -0.27 -1.89% 61.31%
25.52 -0.13 -0.5% -23.36%
127.1 0.96 0.76% 44.2%
111.14 -0.37 -0.33% 23.72%
7.98 -0.15 -1.84% -23.14%
71.99 1.38 1.95% 11.13%
110.58 -0.93 -0.83% -2.41%
50.76 -0.25 -0.49% 52.56%
39.14 0.27 0.69% 2.7%
27.76 -0.78 -2.73% -8.83%
85.41 0.48 0.56% 33.78%
47.44 0.29 0.61% 20.19%
82.76 0.01 0.01% 14.35%
46.26 1.47 2.9% 10.22%
68.22 0.63 0.93% 29.64%
82.95 -0.31 -0.37% 11.2%
205.07 -0.93 -0.45% 123.14%
119.04 -0.22 -0.18% 35.67%
62.84 0.22 0.35% 22.09%
12.82 0.03 0.23% -0.23%
40.62 -0.37 -0.9% 39.87%
200.12 7.01 3.63% 10.22%
91.43 0.86 0.95% 21.48%
62.34 -0.06 -0.1% 18.42%
37.25 0 0.01% 83.22%
87.25 2.2 2.58% 61.27%
56.28 -0.3 -0.53% 3.3%
71.46 0.13 0.18% 16.84%
102.81 -0.32 -0.31% 23.33%
128.02 -0.03 -0.02% 20.67%
44.47 -0.21 -0.47% 12.61%
83.14 -0.44 -0.52% 26.25%
17.94 0.72 4.18% 13.11%
17.03 0.16 0.94% 46.43%
81.8 -0.47 -0.55% 34.12%
27.11 0.4 1.49% -33.79%
83.14 -0.13 -0.15% 95.25%
19.15 -0.12 -0.62% 39.57%
17.9 0.14 0.79% 45.64%
63.06 1.1 1.77% 29.75%
82.2 1.5 1.85% 84.59%
42.55 0.08 0.18% 13.07%
54.31 2.45 4.72% 49.24%
76 1.03 1.37% 1.78%
103.16 0 0% 10.23%
158.98 1.95 1.24% 4.13%
40.97 1.07 2.69% 33.25%
38.1 0.2 0.53% 65.86%
76.22 1.69 2.26% 47.62%
30.85 -0.81 -2.55% 10.09%
17.8 0.2 1.14% -8.01%
53.28 -0.49 -0.82% -11.33%
23.09 -0.57 -2.42% 6150.67%
51.05 0.11 0.23% 11.82%
60.66 0.83 1.38% 66.6%
48.64 -0.19 -0.39% 19.04%
91.65 -0.08 -0.08% 44.01%
76.42 0.42 0.55% 21.51%
70.3 2.07 3.03% 58.94%
187 -0.5 -0.26% 15.02%
20.41 0.26 1.29% 13.89%
46.05 1.65 3.72% 100.56%
79.43 0.13 0.16% 25.16%
67.85 -0.74 -1.07% 11.04%
40.8 -1.17 -2.73% 3.16%
77 1.25 1.52% 100.62%
129.07 -1.05 -0.81% 15.65%
24.45 0.14 0.58% 44.58%
20.04 0.02 0.12% 9.53%
70 -0.09 -0.12% 43.85%
79.11 0.95 1.22% 42.28%
71.77 0.31 0.43% 14.85%
34.95 -0.79 -2.2% 20.14%
46.23 -0.02 -0.04% 33.34%
33.97 -2.15 -5.95% 21.49%
73.25 -14.24 -16.28% 37.32%
67.75 3.3 5.12% -15.28%
32.32 0.04 0.12% 4.62%
330.17 6.17 1.9% 31.5%
102.68 -1.39 -1.34% 106.68%
65.55 -0.15 -0.22% 9.01%
63.8 0.55 0.81% 70.86%
48.51 -1.22 -2.42% 56.53%
10 0.03 0.3% 31.06%
39.5 0.1 0.25% 8.42%
51.12 0.41 0.82% -10.09%
95.13 -0.43 -0.45% -6.82%
91.6 -0.05 -0.05% 115.52%
67.48 -0.27 -0.39% 20.34%
49.84 0.88 1.8% 68.37%
23.72 0.3 1.3% 24.71%
160.8 -0.11 -0.07% 30.61%
15.12 0.17 1.14% 10.93%
28.94 0.44 1.54% 14.34%
79.2 2.05 2.66% 57.64%
42.6 1.35 3.27% 16.07%
39.35 0.15 0.38% 94.41%
17.5 -0.1 -0.56% 22.89%
80.84 -0.29 -0.35% 36.43%
23.56 -0.11 -0.48% 15.28%
31.05 0.19 0.62% 94.06%
41.22 -0.43 -1.03% 27.02%
61.88 0.58 0.95% 20.2%
71.24 0.41 0.57% 66.68%
15.06 0.43 2.94% 14.69%
101.48 0.44 0.43% 58.88%
23.02 -1.13 -4.66% 69.63%
24.1 0.65 2.77% 51.28%
44.22 0.31 0.7% 1.46%
42.81 0.4 0.94% 16.29%
11.22 0.36 3.36% 23.97%
26.39 0.29 1.11% 16.05%
113.69 0 0% 13.11%
62.9 0.39 0.62% -13.51%
34.47 0.25 0.73% 19.19%
12.78 -0.01 -0.08% -1.08%
58 -0.17 -0.27% -7.54%
83 0.02 0.02% 72.41%
62.78 -0.01 -0.01% 18.25%
28.14 0.11 0.39% 54.3%
58.9 -0.2 -0.34% 40%
11.87 0.33 2.85% 24.42%
88.78 0.48 0.54% 26.81%
33.35 0.7 2.14% 47.24%
77.6 0.95 1.24% 48.11%
75.48 1.66 2.25% 28.14%
38.03 1.24 3.36% 33.34%
185.42 -0.52 -0.28% 36.46%
71.2 0.94 1.31% 58.36%
100.24 0.99 1% 14.06%
55.96 -0.35 -0.62% 4.81%
37 -0.15 -0.4% 9.72%
99.42 1.99 2.04% 49.66%
23.02 0.12 0.54% 69.05%
22.49 0 -0.02% 80.93%
69.58 0.96 1.39% 13.35%
93.04 0.61 0.66% 43.86%
23.38 0.17 0.73% 2.18%
40.47 0.3 0.74% -2.71%
49.21 -1.3 -2.57% 21.71%
30.65 0.85 2.85% 43.82%
24.35 -0.11 -0.44% 3.48%
39 0.6 1.5% 72.26%
119.55 -2.15 -1.76% 13.06%
34.13 0.25 0.73% 12.82%
64.35 0.45 0.7% 35.55%
18.62 0.03 0.16% -28.05%
140.95 -0.2 -0.14% 29.16%
56.72 -0.53 -0.92% 46.52%
58.84 0 0% -4.71%
33.51 0 0% 3.01%
20.2 0.66 3.37% 8.45%
57.1 0.03 0.05% 38.45%
74.06 -0.5 -0.67% 37.7%
72.01 -0.21 -0.29% 8.25%
85.85 0.75 0.88% 54.26%
45.96 -4.81 -9.5% 28.95%
35.52 -0.08 -0.22% 24.85%
33.12 -0.61 -1.84% 36.35%
29.36 -0.22 -0.74% 23.62%
43.5 0 0% 29.65%
44.02 1.22 2.86% 31.89%
150.5 2.75 1.86% 1.6%
19.15 0.43 2.29% 35.91%
93.6 0.95 1.02% 10.66%
73.88 -0.14 -0.19% 41.59%
68.34 1.54 2.3% 96.43%
27.41 0.94 3.55% 45.18%
20.76 0.39 1.91% -4.56%
11.25 0.15 1.39% 91%
33.9 0.2 0.58% 62.66%
52.94 0.73 1.4% 24.71%
94.05 0.25 0.27% -8.6%
161.35 1.3 0.81% -9.38%
75.9 -0.05 -0.07% 33.5%
40.3 1.4 3.6% 36.05%
53.2 -0.15 -0.28% 58.38%
62.35 2.55 3.95% 27.08%
78.45 0.85 1.1% 50.66%
69.67 0.58 0.83% 44.09%
45.8 0.64 1.41% -28.98%
159 0.55 0.34% 7.51%
82.45 0.83 1.01% 32.94%
32.79 0.05 0.15% 28.99%
14.32 -0.02 -0.14% -14.09%
43.78 0.13 0.29% -20.55%
59.34 1.37 2.36% -8.4%
71.85 0.05 0.07% 43.61%
48.16 0.42 0.87% 111.97%
47.47 0.45 0.95% 28.57%
40.65 -1.05 -2.51% 16.77%
85.8 1.05 1.23% 33.91%
78.65 -0.05 -0.06% 21.5%
65.55 -1.15 -1.72% 223.38%
45.81 0.04 0.08% 71.38%
25.3 -0.34 -1.32% 38.93%
31.45 0.1 0.31% 20.26%
4.62 -0.01 -0.32% -34.92%
21.37 -0.04 -0.19% 5.21%
37.31 -0.03 -0.08% -0.82%
38.89 -0.2 -0.51% -4.63%
23.52 0.58 2.52% 9.59%
46.27 1.66 3.72% 5.66%
46.75 0.1 0.21% -0.93%
20.54 0.06 0.31% 17.17%
97.1 -0.4 -0.41% 92.42%
131.8 -0.17 -0.13% 23.17%
55.52 1.83 3.41% 43.72%
21.7 0.29 1.36% 5.03%
21.6 0.25 1.17% -0.46%
23.97 0.02 0.1% 394.32%
43.44 0.45 1.05% 34.78%
41.8 0.2 0.43% 14.17%
73.2 0.89 1.23% 21.25%
13.11 0.21 1.62% -10.38%
38.9 1.17 2.84% 22.67%
35.35 0.75 2.16% 43.34%
61.55 0.55 0.9% 41.82%
26.77 -0.19 -0.71% 14.1%
14.99 -0.15 -0.99% -9.5%
78.6 -0.8 -1.01% 20%
43.85 -0.25 -0.56% 18.44%
22.13 0.61 2.83% 27.33%
37 -0.05 -0.13% 5.89%
43.6 -0.48 -1.08% 6.86%
14.55 0.1 0.69% 15.47%
14.38 -0.1 -0.69% 11.55%
64.32 -0.57 -0.89% 27.74%
61.59 -2.24 -3.44% 220.78%
41.19 -0.25 -0.58% 24.21%
38.45 -0.35 -0.9% 3.89%
18.78 -0.07 -0.39% 20.18%
19.63 0.43 2.23% 16.36%
96.11 -11.58 -10.75% 64.05%
62.04 -1.1 -1.74% 4.35%
29.85 -0.95 -3.08% 47.91%
9.88 0.01 0.1% 14.88%
40.35 -0.1 -0.25% 40%
32.67 -0.14 -0.35% 3.41%
60.55 0.7 1.17% 45.13%
23.05 0.14 0.61% 13.99%
37.35 -1.25 -3.23% 72.04%
43.95 0.17 0.39% 73.3%
19.72 -0.51 -2.52% -41.24%
50.65 0.95 1.91% 17.32%
82.5 -0.1 -0.12% 59.48%
31.05 0.18 0.58% 6.29%
23.18 0.2 0.86% 243.91%
39.21 1.19 3.12% 32.74%
35.9 0.15 0.42% 19.86%
63.99 -0.02 -0.03% 40.57%
19.74 -0.13 -0.65% -3.56%
19.32 0.2 1.05% 23.37%
29.9 0.17 0.57% -14.48%
33.27 0.05 0.15% 26.04%
11.05 0.1 0.91% 11.05%
119.5 -1.1 -0.9% 43.16%
33.69 -0.2 -0.6% 53.22%
22.87 0.28 1.23% 65.12%
87.71 0.09 0.1% 0.43%
19.11 0.19 1% 10.2%
152.5 -3.3 -2.11% 46.49%
55.66 0.04 0.07% 192.63%
38.73 -0.45 -1.14% 89.85%
17.57 0.65 3.84% 44.17%
424.86 -1.17 -0.28% 11.84%
31.35 0.77 2.51% 36.12%
44.24 0.35 0.79% 20.61%
34.3 0.04 0.11% -15.14%
185.09 -3.63 -1.92% 2.98%
95.35 0.9 0.95% 30.15%
42.66 -0.39 -0.9% 5.85%
27.77 -0.1 -0.35% 29.52%
55.02 0.4 0.6% -3.97%
18.52 0.68 3.81% 189.82%
62.4 0.45 0.72% 13.18%
38.2 0.17 0.43% 11.37%
61.5 1.03 1.28% 13%
66.15 0.1 0.15% 28.52%
46.6 0.48 1.04% 29.48%
17.32 -0.03 -0.17% 62.62%
20.7 0.57 2.83% 30.68%
57.34 0.14 0.24% 41.23%
92.6 -0.34 -0.33% 2.51%
38.94 -0.49 -1.24% 18.82%
12.86 -0.09 -0.69% 9.16%
42.84 0.56 1.32% 12.23%
28.74 0.34 1.19% -1.13%
40.64 0.21 0.51% 16.18%
16.44 2.06 14.32% 103.46%
56.15 -0.12 -0.21% 28.72%
32.9 0.95 2.97% 72.43%
32.65 0.05 0.15% 88.72%
20.1 0.08 0.39% 0%
19.3 -0.07 -0.38% 25%
14.67 0.62 4.44% 139.78%
39.85 0.15 0.37% 34.76%
68.72 0.13 0.18% 43.37%
21.52 0.26 1.22% 14.52%
21.01 0.37 1.79% -24.34%
28.55 0.06 0.21% 98.95%
59.85 3.35 5.9% 25.41%
23 -0.02 -0.1% 143.9%
27.91 0.79 2.92% 50.13%
14.62 0.2 1.38% 10.25%
49.7 0.1 0.2% 8.32%
23.59 0.29 1.24% 24.44%
66.75 1.05 1.59% 27.94%
45.02 -0.25 -0.55% 14.93%
16.35 -0.3 -1.8% 9.58%
48.35 0.31 0.65% 2.89%
50.26 1.53 3.13% 5.14%
5.19 0.01 0.19% 86.69%
97.7 0.51 0.52% 15%
42.95 0.45 1.06% 10.04%
97.5 0 0% 36.84%
42.15 0.2 0.47% 31.02%
23.65 0.47 2.02% 40.77%
23.26 0.49 2.15% 49.19%
33.96 0.43 1.28% 15.43%
57.99 0.32 0.55% 49.11%
23.83 0.63 2.71% 30.86%
46.7 -0.05 -0.1% 44.8%
16.64 0.52 3.22% 190.9%
44.5 -0.35 -0.78% 55.86%
38.3 0.5 1.32% 42.69%
48.83 1.04 2.18% 46.46%
56.04 1.58 2.9% 32.2%
59.05 -0.01 -0.02% 44.76%
65.4 -1.1 -1.65% 25.16%
24.19 0.2 0.83% 8.76%
11.78 0.05 0.43% 19.35%
36.25 -0.3 -0.81% -32.03%
41.57 0.39 0.94% 4.13%
43.97 1.47 3.45% 42.54%
65.2 1.25 1.95% 31.29%
31.37 -0.17 -0.55% 1.57%
50.65 -0.01 -0.01% 5.47%
26 -0.2 -0.76% -4.27%
40 0.29 0.6% -4.32%
43.82 0.91 2.12% 11.3%
35.25 0.3 0.85% 25.89%
47.57 0.05 0.1% 5.15%
50 0.61 0.77% -11.11%
48.01 1.81 3.6% 32.69%
45.3 0.25 0.55% 43.76%
20.25 0.8 4.1% 53.4%
59.7 2.2 3.23% 34.85%
6.42 -0.03 -0.46% 1111.32%
39.67 0.96 2.48% 3.39%
54 0.42 0.78% 37.79%
44.95 1.27 2.9% 7.27%
75.76 1.17 1.56% 85.18%
33.15 -0.05 -0.15% 34.75%
31.48 0.49 1.58% 11.27%
25.29 0.55 2.25% 46.52%
145.6 0.2 0.14% -20.52%
38.85 -0.35 -0.89% 35.08%
27.98 0.03 0.1% 51.24%
36.85 -0.1 -0.27% -29.01%
49.7 0.68 1.38% -37.67%
21.34 0.25 1.19% -22.98%
55.48 0.28 0.51% 25.29%
38.72 0.29 0.75% 71.32%
19.57 0.39 2.03% 12.99%
203.06 1.54 0.76% 27.1%
1.6 0 0.31% 8.84%
78.24 0.64 0.82% 41.5%
33.85 -0.15 -0.44% 69.33%
131.3 1.39 1.07% 53.42%
27.58 0.63 2.33% 29.24%
17.01 0.43 2.59% 25.9%
65.75 3.1 4.93% 43.24%
13.15 0.05 0.38% 11.34%
51.49 0.16 0.31% 6.51%
59.35 2.3 4.04% 35.22%
7.23 0.16 2.26% 75.06%
27.85 1.05 3.91% 53.19%
15.36 0.03 0.2% 26.1%
8.15 0.02 0.25% 11.88%
19.71 -0.01 -0.05% 6.08%
22.47 0.04 0.17% 27.23%
67.05 0.75 1.13% -1.29%
36.55 0.6 1.66% -0.97%
79 0 0% 55.08%
20.03 1.01 5.29% 45.77%
24.75 0.07 0.3% 21.58%
39.62 0.97 2.5% 20.24%
53.1 1.05 2.01% 20.68%
62 0.64 0.99% 75.63%
45.8 -2 -4.18% -13.55%
19.98 0.08 0.4% 46.58%
45.65 0.45 0.99% 56.12%
33.26 0.45 1.37% 44.79%
26.52 -0.18 -0.69% 76.91%
34.56 0.33 0.96% 112.15%
52.8 0.3 0.57% -26.12%
12.78 -0.04 -0.31% 44.4%
13.44 -0.15 -1.1% 7.52%
70.85 -0.7 -0.97% 24.71%
24 0 0.02% 112.57%
55.65 0.55 1% 166.65%
14.8 0 0% 39.09%
23.46 0.01 0.04% 18.24%
43 0 0% 18.71%
40.7 0.55 1.37% 26.9%
55.41 -0.76 -1.35% 34.62%
9.99 -0.03 -0.29% 122.49%
59.15 -0.1 -0.16% 9.84%
115.3 1.6 1.4% 8.48%
60.44 -0.7 -1.14% 34.13%
16.16 0.22 1.41% 143%
37.14 -2.33 -5.9% 37.81%
20.09 0.15 0.75% 8.3%
74.86 0.33 0.44% 25.01%
46.3 2 4.5% 56.52%
39.46 0.88 2.27% 68.77%
15.15 0.17 1.16% 297.63%
28.44 0.8 2.89% 32.52%
132.93 -0.24 -0.18% 1390.24%
64.55 1.5 2.37% 4.92%
6.66 0.03 0.45% 62.83%
38.86 -0.73 -1.84% 18.69%
27.85 -0.66 -2.31% -9.92%
43.5 -0.06 -0.14% 9.26%
19.6 0 0% 60.52%
30.43 -3.5 -10.31% 2.9%
33.65 1.02 3.14% 59.32%
46.15 0.07 0.16% 13.14%
42.21 -0.57 -1.33% -34.57%
32 0.1 0.31% 38.82%
10.73 -4.92 -31.46% -19.13%
9.62 0.01 0.1% -4.75%
85.94 0.41 0.47% 43.54%
66 0 0% 54.92%
109.25 0.05 0.04% 1.14%
17.02 0.56 3.4% 111.16%
47.65 -0.11 -0.23% 2.76%
22.85 -0.37 -1.62% 32.48%
35.55 1.13 3.28% 44.33%
59 0.97 1.68% 15.66%
35.25 0.57 1.64% 20.51%
42.96 0.1 0.23% 32.79%
47.16 0.38 0.81% -8.95%
25.95 0.4 1.57% 5.74%
33 -0.15 -0.45% 16.85%
31.15 0.1 0.32% 100.45%
18.43 -0.04 -0.22% 10.42%
22.11 0.86 4.04% 112.59%
58.25 0.65 1.13% 2.28%
11.32 0.36 3.29% -9.78%
69.73 3.87 5.87% 20.89%
39 4.91 14.43% 40.42%
31.07 -0.12 -0.4% 103.77%
57.95 0.1 0.17% 48.66%
24.05 -0.63 -2.55% 57.8%
77.55 0.75 0.98% 70.26%
10.38 -0.07 -0.72% -34.13%
27.9 -0.2 -0.71% -23.37%
14.22 -0.3 -2.04% 18.99%
19.77 -0.14 -0.7% 3.67%
45.95 0.6 1.32% 22.24%
30.07 -0.05 -0.17% 25.99%
40.85 -0.05 -0.12% 95.54%
41.29 0.23 0.56% 12.41%
38.2 1.05 2.84% 36.08%
90.43 1.53 1.72% 21.23%
32.97 0.39 1.2% 24.59%
15.34 0.14 0.92% 20.5%
56.71 1.6 2.9% 16.42%
27.73 0.12 0.43% 38.02%
18.88 0.22 1.18% 22.67%
122.15 2.3 1.86% 24.92%
63.7 1.17 1.87% 46.9%
45.05 -0.1 -0.22% 20.55%
20.75 0.31 1.51% 16.24%
13.03 0.11 0.85% -5.74%
62.1 1.59 2.64% 38.98%
46.69 -0.41 -0.87% 3.98%
18.57 0 0% 95.32%
23.66 0.33 1.41% -10.58%
52.3 0.3 0.57% 30.88%
30.62 0.27 0.88% -62.45%
16.76 -0.29 -1.7% -66.62%
28.61 0.92 3.22% 18.61%
38.5 1.7 4.61% -3.16%
91.09 0.19 0.2% 89.14%
36.05 -0.15 -0.39% 21.7%
12.47 0.24 1.96% 67.83%
29.75 -0.6 -1.97% 7.16%
12.9 -0.1 -0.77% 45.92%
28.25 -0.35 -1.22% 5.6%
15.91 0.2 1.27% 32.91%
14.75 0.2 1.38% 6.19%
55.65 1.35 2.48% 31.65%
73.1 0.26 0.35% 11.62%
16.5 0.57 3.61% 44.1%
61.85 -0.7 -1.12% 0.45%
9.45 0.05 0.53% 38.97%
45.2 0.52 1.17% 38.99%
48.2 1.55 3.32% 4.64%
31.75 0.05 0.16% 15.24%
31.54 0.51 1.64% -20.91%
27.2 -0.1 -0.36% 1.72%
61.54 -0.04 -0.06% 15.82%
79.54 1.17 1.49% -5.91%
15.25 -0.05 -0.32% 51.59%
48 0.21 0.43% 12.43%
33.85 0 0% 40.34%
35.9 0.45 1.26% 12.99%
6.26 0.01 0.16% 36.98%
18.47 -0.2 -1.07% 8.71%
25.45 0.28 1.11% 25.8%
50.85 0.35 0.69% -34.03%
31.1 0.08 0.26% 1064.79%
20.2 0.3 1.5% 12.09%
21.59 0.04 0.18% 47.07%
60.5 0 0% 71.97%
29.55 0.3 1% -10.5%
31.09 -4.9 -13.61% -13.56%
28.86 -0.6 -2.03% 47.84%
25.26 0.21 0.83% 22.38%
9.07 -0.13 -1.41% 211.68%
20.2 -0.17 -0.83% 53.03%
64.38 0.13 0.2% 37.88%
15.56 -0.21 -1.33% 178.35%
32.38 0.32 0.99% 77.52%
40.95 -0.67 -1.62% -18.91%
36.65 0.05 0.13% 0.52%
41.8 0.5 1.21% 35.01%
27.6 0.11 0.4% 17.69%
16.58 0.02 0.12% 26.75%
44.93 -0.26 -0.59% 55.28%
7.86 -0.06 -0.75% 39.85%
72.45 0.35 0.49% 40.73%
33.5 -0.15 -0.41% 81.86%
99.95 1.75 1.78% 28.45%
38.61 0.12 0.32% 0.47%
16.42 0.12 0.76% 19.97%
41.12 0.18 0.43% 43.57%
64.65 1 1.57% 29.4%
36.65 0.9 2.45% 44.8%
18.72 0.01 0.05% 14.84%
11.31 -0.06 -0.57% 141.15%
7.04 -0.16 -2.22% 10.07%
24.91 0.41 1.67% 92.5%
74 0.45 0.61% 16.24%
14.91 0.11 0.74% 25.61%
40.65 0.5 1.24% 42.13%
22.13 0.13 0.59% 21.86%
41.85 0.69 1.68% 70.81%
43.15 0 0% 56.11%
17.3 0.95 5.81% 21.83%
37.8 0.8 2.16% 32.63%
23.8 0.52 2.25% 65.62%
15.74 0.16 1.02% -16.8%
24.11 0.33 1.39% -6.04%
30 0.22 0.75% 58.98%
8.9 0.15 1.71% -22.13%
46.83 1.82 4.03% 47.44%
5.63 0.14 2.55% 92.8%
43.6 0.83 1.94% 3.95%
7.89 -0.05 -0.62% -3.07%
17.68 0 0% 29.61%
45.45 0.2 0.44% 273.76%
13.37 0.5 3.88% 50.9%
39.85 -0.55 -1.36% 3.15%
27.8 0.45 1.64% -16.16%
25.08 -0.14 -0.55% -28.66%
68.25 0.39 0.57% 25.34%
20.65 0.22 1.1% 24.24%
17.9 -0.1 -0.53% -3.13%
4.15 -0.11 -2.55% 680.95%
33.78 -0.13 -0.38% 45.16%
37.25 -1.15 -2.99% 26.83%
39 -0.15 -0.38% 11.01%
28.87 -0.51 -1.73% -15.9%
35 0.11 0.28% 73.01%
34.67 0.93 2.75% 34.58%
12.68 0.01 0.08% 50.95%
23.64 -0.01 -0.04% 9.19%
56.1 -0.8 -1.4% -22.35%
27.25 0.15 0.55% 4.2%
70.48 -0.69 -0.96% -6.72%
69.35 -3.45 -4.73% 29.99%
36.96 -0.38 -1.01% 19.6%
27.38 0.26 0.95% 24.73%
29.79 -0.42 -1.2% -6.87%
23.69 0.95 3.79% 58.03%
47.86 0.23 0.48% 24.4%
21.79 -0.04 -0.17% -12.52%
29.56 0.57 1.97% 46.48%
13.94 0 0% 45.81%
24.4 0.45 1.88% 58.03%
15.05 0.07 0.5% 21.86%
10.17 -0.1 -0.97% 88.33%
49.14 0.76 1.57% 41.81%
44.3 0.85 1.95% 57.37%
11.35 0.05 0.44% -21.12%
15.57 0.5 3.31% 41.46%
13.88 0.08 0.57% -23.01%
48.28 -0.35 -0.72% 6.36%
12.59 0.23 1.86% 78.58%
50.25 1.4 2.86% 63.2%
27.94 0.4 1.45% 15.35%
59 3.3 5.42% 111.31%
19.39 -0.11 -0.56% -44.75%
22.74 0.02 0.09% 43.83%
296.85 1.04 0.35% 33.58%
35.22 0.83 2.41% 16.19%
24.52 0.02 0.11% 26.45%
28.05 0.55 2% 3.73%
12.23 2.03 19.89% 14.88%
37.45 1.3 3.59% 77.4%
39.1 1.05 2.75% 24.48%
86.6 -6.4 -6.88% 52.94%
23.57 -0.08 -0.32% -27.11%
29.15 0.3 1.04% 58.59%
69.2 -0.1 -0.14% 9.89%
28.45 -0.35 -1.21% 79.94%
27.43 0.84 3.15% 5.19%
14.99 0.04 0.26% -31.39%
32.05 0.48 1.28% -28.73%
17.09 -0.27 -1.61% 34.88%
11.05 -0.05 -0.45% 19.71%
28.7 0.55 1.94% 80.38%
9.48 -0.22 -2.26% 8.46%
20.9 0.32 1.58% 22.15%
7.75 -0.3 -3.72% -26.4%
32.7 -0.4 -1.2% 79.86%
41.64 -0.48 -1.13% -9.04%
94.65 0.55 0.58% 17.5%
26.55 -0.7 -2.56% 28.13%
7.42 -0.03 -0.4% -8.62%
68.55 -1.15 -1.64% 20.13%
21.05 -0.05 -0.23% 4.1%
42.6 0.25 0.59% -2.33%
43.67 0.24 0.55% 20.36%
16.02 0.14 0.88% 4.16%
12.65 0.1 0.79% 132.11%
58.15 0.05 0.08% 1.8%
22.78 -0.43 -1.85% -33.81%
9.65 0.25 2.65% -51.6%
63.96 2.5 4.06% 35.16%
21 0.46 1.95% 4.47%
10.48 -0.07 -0.66% 5.96%
3.79 -0.07 -1.81% -34.2%
46.42 -2.17 -4.47% 5.12%
116.95 2.25 1.96% 25.13%
52.6 0.4 0.77% -23.07%
38.75 1.1 2.92% 39.48%
65.85 1.25 1.93% 88.27%
15.45 -0.01 -0.06% 6.33%
30.05 0.9 3.08% 37.34%
29.48 -0.24 -0.8% 36.1%
14 0.27 2% 9.28%
54 0.54 1.01% -42.2%
18.05 -0.1 -0.55% 28.65%
20.45 0.05 0.14% -23.46%
76.5 1.48 1.97% 27.18%
16.72 0.21 1.27% -9.37%
21.67 0.07 0.32% -55.67%
58.15 -0.81 -1.37% -14.34%
22.56 -0.71 -3.05% -56.54%
47.73 0.19 0.39% 31.3%
31.06 1.43 4.82% 42.67%
29.97 0.98 3.38% 46.12%
56.85 0.45 0.79% 17.19%
58.51 0.51 0.87% 26.12%
63.15 -0.2 -0.31% 5.99%
18.77 0.07 0.4% 25.92%
40.23 0.32 0.8% 44.55%
39.65 0.55 1.4% -4.61%
35.91 0.04 0.11% 8.19%
22.06 0.27 1.23% -7.77%
14.11 0.03 0.21% 18.67%
23.44 0.02 0.08% 74.66%
20.8 0.07 0.36% 36.42%
9.75 0.3 3.17% 5.63%
30.6 1.05 3.55% 76.87%
12.31 0.07 0.57% 20.09%
10.94 0.08 0.78% 0.09%
11.13 -0.09 -0.8% -40.7%
87.74 6.24 7.67% 11.67%
75.6 0.05 0.06% -4.31%
55.45 -2.82 -4.85% 271.89%
60.91 -4.33 -6.63% 31.38%
39.02 0.22 0.57% -3.35%
21.41 0.36 1.71% 3.28%
13.15 -0.35 -2.57% 42.31%
469.15 0.85 0.18% 23.17%
124 -0.25 -0.19% 52.48%
41.1 1.75 4.46% 6.69%
15.17 0.12 0.79% -0.45%
20.2 -0.05 -0.25% 9.3%
23.95 -0.35 -1.44% 57.98%
20.95 -0.15 -0.71% -14.45%
44.2 0.8 1.79% 15.37%
55.85 -0.52 -0.92% -16.14%
24.44 0.43 1.79% -3.74%
44.8 -0.1 -0.22% 53.63%
18.53 0.22 1.22% -18.13%
31.05 0.25 0.81% 14.07%
9.4 0.32 3.58% 19.44%
29.54 -3.01 -9.24% 3.64%
18.87 -0.32 -1.69% -4.76%
23.75 0 0% 92.46%
7.67 -0.03 -0.39% -44.33%
31.76 -0.48 -1.48% 28.21%
12.67 0.01 0.14% -60.41%
26.31 0.14 0.53% 87.92%
84.75 1.5 1.8% 60.99%
52.1 0.95 1.85% 60.2%
16.95 -0.04 -0.23% 177.04%
23.82 0.39 1.66% -21.87%
52.17 -2.35 -4.3% -14.25%
26.62 -0.25 -0.93% 0.87%
77.25 0.82 1.07% 38.66%
423.36 1 0.24% 13.89%
31.75 0.5 1.6% 67.54%
29.37 0.05 0.17% -20.75%
17.9 0.35 1.99% 46.6%
30.32 -0.09 -0.29% -19.06%
81.23 2.31 2.92% 66.62%
42.2 0.4 0.96% 87.8%
40.05 -0.25 -0.6% -30.98%
29.25 0.65 2.27% 31.75%
42.65 -0.25 -0.56% 13.73%
64.8 0.26 0.4% 15.42%
47.21 -4.95 -9.49% -20.62%
30.35 0.1 0.33% -4.61%
15.32 1.36 9.74% 54.28%
12.08 -0.28 -2.26% 20.8%
25.22 0.1 0.39% 27.18%
7.54 -0.02 -0.26% 34.64%
11.88 0.15 1.27% 22.98%
15.25 0.1 0.67% 27.1%
40.3 0 0% 48.05%
6.43 -0.29 -4.31% -20.91%
32.21 1.13 3.48% 22.84%
16.76 0.22 1.36% 33.16%
9.98 0 0% 39.77%
14.9 0.25 1.7% 0.4%
41.95 1.75 4.35% 7.06%
22.85 -0.27 -1.17% 7.07%
48.85 0.3 0.6% 31.35%
18.65 0.05 0.26% -43.1%
16.16 -1.49 -8.43% 81.77%
6.94 -0.04 -0.57% 22.18%
13.77 0.14 1.03% 3.84%
22.85 0.34 1.51% 7.78%
10.36 0.2 1.97% 17.59%
22.5 0 0% 25.48%
55.95 0.02 0.04% 120.62%
31.3 0.75 2.45% 20.7%
21.33 0.03 0.14% 11.55%
31.2 0.5 1.63% 77.67%
36.57 -0.4 -1.08% -9.99%
28.96 -0.43 -1.47% 147.99%
36.12 2.72 8.14% 58.69%
19.05 -0.15 -0.78% 87.68%
4.55 -0.02 -0.54% -21.86%
19.6 0.25 1.29% -18.06%
64.3 1.3 2.06% 29.74%
33.28 1.51 4.76% 57.81%
22.2 0.35 1.6% 2.25%
31.24 -0.51 -1.6% -18.11%
102.8 2.95 2.89% 33.43%
16.75 0.07 0.44% 14.1%
20.46 0.07 0.34% -2.33%
16.69 0.42 2.58% 31.41%
54.65 -0.35 -0.52% -12.47%
18.61 0.04 0.22% -11.01%
9.72 -0.01 -0.1% -7.42%
29.3 -0.35 -1.18% 30.51%
52.3 -2.5 -4.56% -37.64%
30.85 0.1 0.32% 19.85%
29.63 0.04 0.13% 35.66%
33.41 -2.12 -5.96% 31.95%
12.79 -1.05 -7.61% -8.18%
10.9 -0.15 -1.37% -31.36%
41.1 0.15 0.36% 19.58%
21.92 0.32 1.5% -47.68%
16.12 0.47 2.66% -1.94%
25.39 -1.6 -5.92% 17.43%
39.8 0.42 1.03% -2.28%
22.95 0.1 0.43% -1.92%
21.45 1.05 5.14% -21.02%
9.24 0.85 10.13% 50.24%
33.4 0.41 1.26% 33.17%
20.3 0.47 2.39% 15.21%
20.26 0.12 0.59% 36.61%
57.15 0.15 0.26% -11.35%
7.92 0.2 2.58% 30.13%
66.41 1.73 2.69% 26.85%
100.65