NZDERN - Taux De Change

Prix Journée %Journée %An Date
NZDUSD 0.60110 0.00020 0.03% -5.22% 2024-05-07
EURNZD 1.79048 0.00070 0.04% 3.21% 2024-05-07
GBPNZD 2.08742 -0.00160 -0.08% 4.96% 2024-05-07
AUDNZD 1.09858 -0.00210 -0.19% 2.84% 2024-05-07
NZDJPY 92.8810 0.1985 0.21% 8.42% 2024-05-07
NZDCHF 0.54542 0.00060 0.11% -3.28% 2024-05-07
NZDCAD 0.82231 0.00090 0.11% -3.04% 2024-05-07
NZDCNY 4.34042 0.01766 0.41% -1.11% 2024-05-06
NZDINR 50.3256 0.2149 0.43% -2.96% 2024-05-06
NZDBRL 3.06730 0.01865 0.61% -3.46% 2024-05-06
USDERN 15.0000 0 0% 0% 2024-05-03
EURERN 16.1424 0.0975 0.61% -2.27% 2024-05-03
GBPERN 18.8184 0.0095 0.05% -0.21% 2024-05-03
AUDERN 9.9138 0.0590 0.60% -0.90% 2024-05-03
NZDERN 9.01470 0.06915 0.77% -3.47% 2024-05-03
ERNJPY 10.19987 -0.00900 -0.09% 13.95% 2024-05-03
ERNCNY 0.47952 -0.00091 -0.19% 4.02% 2024-05-03
ERNCHF 0.0603333 -0.0003167 -0.52% 2.19% 2024-05-03
ERNCAD 0.0912353 0.0001260 0.14% 1.10% 2024-05-03
ERNBRL 0.33819 -0.00808 -2.33% 1.82% 2024-05-03