EchoStar - Prix De L'Action

Prix Chg Journée An Date
AMT American Tower 173.29 0.20 0.12% -15.73% 2024-04-26
ANET Arista Networks 268.66 3.97 1.50% 71.38% 2024-04-26
CALX Calix 28.50 0.27 0.96% -36.21% 2024-04-26
CCI Crown Castle International 94.61 -0.82 -0.86% -21.25% 2024-04-26
CIEN Ciena 46.69 1.01 2.21% 3.55% 2024-04-26
CSCO Cisco Systems 47.94 -0.16 -0.33% 3.01% 2024-04-26
DGII Digi International 30.58 -0.15 -0.49% 2.93% 2024-04-25
ET Evertz Tech 13.46 0.19 1.43% 9.34% 2024-04-26
ETL Eutelsat Communications 3.90 0.14 3.67% -34.23% 2024-04-26
EXTR Extreme Networks 11.32 0.18 1.62% -30.64% 2024-04-25
FFIV F5 Networks 182.75 1.06 0.58% 38.38% 2024-04-26
GSAT Globalstar 1.30 0.02 1.56% 41.81% 2024-04-25
HLIT Harmonic 9.20 -0.24 -2.49% -33.42% 2024-04-25
IDCC InterDigital 99.81 0.15 0.15% 46.61% 2024-04-25
INFN Infinera 4.98 0 0% -19.68% 2024-04-25
NTCT Netscout Systems 19.92 -0.05 -0.25% -26.90% 2024-04-25
SATS EchoStar 16.02 0.14 0.88% -5.15% 2024-04-25
SBAC SBA Communications 198.50 0.61 0.31% -22.72% 2024-04-26
TDS Telephone Data Systems 15.70 0.16 1.03% 63.88% 2024-04-26
TMUS T-Mobile Us 162.23 -1.76 -1.07% 9.41% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
USM United States Cellular 36.62 0.45 1.24% 76.14% 2024-04-26
VSAT Viasat 15.32 -0.80 -4.96% -52.95% 2024-04-25

Prix Journée An Date
CCMP USND 15936 324.03 2.08% 31.24% 2024-04-26