Crown Castle International - Prix De L'Action

Prix De L'Action
94.12
Variation Quotidienne
-1.31 -1.37%
Mensuellement
-7.66%
Annuel
-21.66%
Q2 Prévisions
103.81
Prix Chg Journée An Date
AKAM Akamai 102.03 0.25 0.25% 24.85% 2024-04-26
AMT American Tower 172.35 -0.74 -0.43% -16.19% 2024-04-26
ANET Arista Networks 265.39 0.70 0.26% 69.30% 2024-04-26
BCE BCE 44.69 -0.24 -0.52% -31.46% 2024-04-26
CABO Cable One 388.46 1.07 0.28% -41.75% 2024-04-26
CCI Crown Castle International 94.12 -1.31 -1.37% -21.66% 2024-04-26
CCOI Cogent Communications 65.73 0.80 1.23% -4.17% 2024-04-26
CHTR Charter Communications 255.92 -3.22 -1.24% -20.18% 2024-04-26
CMCSA Comcast 38.62 0.77 2.03% 5.75% 2024-04-26
CSCO Cisco Systems 47.92 -0.18 -0.37% 2.97% 2024-04-26
CXW Corrections Corporation of America 15.10 0.13 0.87% 77.65% 2024-04-26
DLR Digital Realty 142.85 1.35 0.95% 40.39% 2024-04-26
EXR Extra Space Storage 134.08 0.40 0.30% -11.28% 2024-04-26
FFIV F5 Networks 182.44 0.75 0.41% 38.15% 2024-04-26
GEO GEO 14.90 0.11 0.74% 107.22% 2024-04-26
GLPI Gaming And Leisure Properties 42.51 -0.92 -2.12% -17.39% 2024-04-26
HEES H&E Equipment Services 59.10 0.53 0.90% 63.44% 2024-04-26
IRM Iron Mountain 77.61 -0.70 -0.89% 44.10% 2024-04-26
JNPR Juniper Networks 34.75 -0.25 -0.71% 17.48% 2024-04-26
LAMR Lamar Advertising 114.52 1.66 1.47% 9.03% 2024-04-26
MSI Motorola Solutions Msi 348.18 3.43 0.99% 21.03% 2024-04-26
OUT Outfront Media 15.53 0.19 1.21% -4.75% 2024-04-26
PSA Public Storage 258.37 -0.53 -0.20% -11.65% 2024-04-26
SATS EchoStar 16.08 0.06 0.37% -6.29% 2024-04-26
SBAC SBA Communications 196.73 -1.16 -0.59% -23.41% 2024-04-26
T Telus 21.99 -0.02 -0.07% -23.34% 2024-04-26
TDS Telephone Data Systems 15.80 0.26 1.67% 64.93% 2024-04-26
TMUS T-Mobile Us 163.70 -0.29 -0.18% 10.40% 2024-04-26
UBNT Ubiquiti Networks 107.83 -0.94 -0.86% -53.50% 2024-04-25
USM United States Cellular 36.60 0.43 1.19% 76.05% 2024-04-26
VSAT Viasat 15.96 0.63 4.11% -52.33% 2024-04-26
VZ Verizon 39.79 0.53 1.35% 7.77% 2024-04-26
WY Weyerhaeuser 31.17 -0.31 -0.98% 6.04% 2024-04-26

Prix Journée An Date
SPX US500 5105 56.95 1.13% 23.46% 2024-04-26