Standard Bank - Prix De L'Action

Prix De L'Action
17,354.00
Variation Quotidienne
104.00 0.60%
Mensuellement
-6.16%
Annuel
1.31%
Q2 Prévisions
18,051.64
Prix Chg Journée An Date
601169 Bank Of Beijing 5.50 -0.18 -3.17% 16.28% 2024-04-26
ABG Absa 14,037.00 204.00 1.47% -20.98% 2024-04-26
AKBNK Akbank 59.00 1.55 2.70% 247.06% 2024-04-26
AXSB Axis Bank 1,127.85 62.85 5.90% 27.06% 2024-04-25
BBCA Bank Central Asia 9,625.00 -150.00 -1.53% 5.19% 2024-04-26
BBRI Bank Rakyat Indo 4,830.00 -320.00 -6.21% -6.21% 2024-04-26
BMRI Bank Mandiri 6,750.00 -200.00 -2.88% 29.81% 2024-04-26
CIMB Cimb Holdin 6.61 -0.07 -1.05% 30.37% 2024-04-26
CPI Capitec Bank Holdings 222,285.00 6,068.00 2.81% 39.55% 2024-04-26
FCMB FCMB 6.85 -0.15 -2.14% 63.10% 2024-04-26
FIDELITY Fidelity Bank 9.30 0.30 3.33% 78.85% 2024-04-26
FSR Firstrand 6,332.00 202.00 3.30% -1.62% 2024-04-26
GARAN Garanti Bankasi 81.20 2.10 2.65% 190.00% 2024-04-26
GFNORTEO Banorte 175.10 0.01 0.01% 14.18% 2024-04-26
HALKB Turkiye Halk Bankasi 15.90 0.45 2.91% 43.89% 2024-04-26
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 2024-04-25
INVP Investec 511.50 3.50 0.69% 17.99% 2024-04-26
ISCTR Turkiye Is Bankasi 13.27 0.57 4.49% 17.43% 2024-04-26
MAY Malayan Banking BHD 9.79 0.01 0.10% 12.53% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.02 -0.16% -7.45% 2024-04-25
NED Nedbank 22,135.00 468.00 2.16% 4.88% 2024-04-26
OTP OTP Bank 17,730.00 500.00 2.90% 74.34% 2024-04-26
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-26
SBER Sberbank 309.77 1.36 0.44% 28.87% 2024-04-26
SBK Standard Bank 17,354.00 104.00 0.60% 1.31% 2024-04-26
UBA United Bank For Africa 23.00 0.20 0.88% 192.99% 2024-04-26
VAKBN Turkiye Vakiflar Bankasi Tao 19.41 0.61 3.24% 123.88% 2024-04-26
YKBNK Yapi Kredi Bankasi 30.92 0.98 3.27% 211.07% 2024-04-26

Prix Journée An Date
TOP40 SA40 69353 915.71 1.34% -4.45% 2024-04-26
JALSH SAALL 75446 1,117.04 1.50% -3.54% 2024-04-26