Prix Journée An MCap Date
CFR Richemont 267,262.00 1,218.00 0.46% -11.37% 72.46B 2024-04-26
NPN Naspers 362,839.00 5,326.00 1.49% 11.26% 34.69B 2024-04-26
FSR Firstrand 6,325.00 195.00 3.18% -1.72% 18.12B 2024-04-26
GFI Gold Fields 32,972.00 235.00 0.72% 16.08% 15.47B 2024-04-26
SBK Standard Bank 17,365.00 115.00 0.67% 1.38% 14.99B 2024-04-26
CPI Capitec Bank Holdings 221,975.00 5,758.00 2.66% 39.36% 13.19B 2024-04-26
VOD Vodacom 8,911.00 100.00 1.13% -28.84% 9.6B 2024-04-26
ANG Anglogold Ashanti 44,435.00 1,497.00 3.49% -9.21% 9.52B 2024-04-26
AMS Anglo American Platinum 62,937.00 1,137.00 1.84% -41.90% 8.6B 2024-04-26
MNP Mondi 35,517.00 -123.00 -0.35% 22.62% 8.26B 2024-04-26
MTN Mtn 8,642.00 250.00 2.98% -32.65% 7.95B 2024-04-26
KIO Kumba Iron Ore 47,415.00 1,915.00 4.21% 6.86% 7.61B 2024-04-26
SLM South African Natl 6,688.00 169.00 2.59% 18.52% 7.08B 2024-04-26
SHP Shoprite Holdings 24,936.00 836.00 3.47% 11.85% 6.89B 2024-04-26
NED Nedbank 22,109.00 442.00 2.04% 4.76% 5.28B 2024-04-26
APN Aspen Pharmacare 22,010.00 367.00 1.70% 20.40% 5.05B 2024-04-26
SOL Sasol 12,973.50 164.50 1.28% -45.30% 4.3B 2024-04-26
REI Reinet Investments 43,506.00 136.00 0.31% 8.76% 4.15B 2024-04-26
BVT Bidvest 24,057.00 975.00 4.22% -3.98% 4.14B 2024-04-26
IMP Impala Platinum 8,664.00 42.00 0.49% -51.25% 4.1B 2024-04-26
INP Investec 12,042.00 129.00 1.08% 18.26% 4.05B 2024-04-26
DSY Discovery 11,267.00 268.00 2.44% -21.63% 3.85B 2024-04-26
CLS Clicks 28,950.00 360.00 1.26% 8.29% 3.61B 2024-04-26
CCO Shaftesbury Capital Plc 3,172.00 -19.00 -0.60% 18.23% 3.25B 2024-04-26
REM Remgro 11,878.00 197.00 1.69% -15.18% 3.18B 2024-04-26
WHL Woolworths 5,847.50 127.50 2.23% -10.11% 2.7B 2024-04-26
NHM Northam Platinum 12,564.00 152.00 1.22% -29.83% 2.53B 2024-04-26
EXX Exxaro Resources 17,696.00 307.00 1.77% -7.75% 2.21B 2024-04-26
MRP Mr Price 16,703.00 556.00 3.44% 11.04% 2.18B 2024-04-26
GRT Growthpoint 1,066.00 30.00 2.90% -16.26% 1.84B 2024-04-26
TBS Tiger Brands 19,482.00 412.00 2.16% -1.70% 1.71B 2024-04-26
INL Investec 11,922.00 118.00 1.00% 18.51% 970.95M 2024-04-26
SPP SPAR 9,201.00 202.00 2.24% -34.47% 914.48M 2024-04-26
NTC Netcare 1,153.00 23.00 2.04% -27.71% 776.48M 2024-04-26
LHC Life Healthcare 1,033.00 11.00 1.08% -50.19% 770.54M 2024-04-26
PMR Premier Group 5,960.00 80.00 1.36% 4.78% 406.89M 2024-04-26
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 27.55M 2024-04-26

Prix Journée An Date
JALSH SAALL 75386 1,057.12 1.42% -3.62% 2024-04-26
TOP40 SA40 69444 1,006.71 1.47% -4.32% 2024-04-26


Afrique du Sud - Bourse des Valeurs
L'indice South Africa's FTSE/JSE Africa All Shares est un indice pondéré par la capitalisation boursière. Les entreprises incluses dans cet indice représentent les 99% les plus importants en termes de capitalisation boursière de toutes les entreprises cotées à la Bourse de Johannesburg. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Afrique du Sud - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
75373.47 74329.37 81337.95 4395.41 1995 - 2024 Points Quotidien