Hong Kong Exchanges - Prix De L'Action

Prix De L'Action
250.20
Variation Quotidienne
3.40 1.38%
Mensuellement
9.35%
Annuel
-23.35%
Q2 Prévisions
219.30
Prix Chg Journée An Date
1299 AIA 54.00 2.45 4.75% -36.62% 2024-04-26
23 Bank Of East Asia 9.62 0.18 1.91% -6.60% 2024-04-26
2884 E Sun Financial Hldg 27.10 -0.05 -0.18% 8.62% 2024-04-26
2886 Mega Financial 39.10 0.10 0.26% 15.00% 2024-04-26
388 Hong Kong Exchanges 250.20 3.40 1.38% -23.35% 2024-04-26
3988 Bank Of China HK 3.46 -0.03 -0.86% 10.19% 2024-04-26
5871 Chailease Holding 168.00 -3.00 -1.75% -25.17% 2024-04-26
600036 China Merchants Bank 34.48 0.08 0.23% 5.67% 2024-04-26
600999 China Merchants Securities 15.24 0.82 5.69% 11.16% 2024-04-26
601066 China Securities 22.57 1.16 5.42% -8.62% 2024-04-26
601166 Industrial Bank 16.43 0.26 1.61% -4.14% 2024-04-26
601211 Guotai Junan Securities 13.86 0.51 3.82% -6.54% 2024-04-26
601288 Agricultural Bank of China 4.45 -0.10 -2.20% 30.12% 2024-04-26
601318 Ping An Insurance 41.53 0.47 1.14% -17.55% 2024-04-26
601336 New China Life 31.01 0.62 2.04% -13.38% 2024-04-26
601601 China Pacific Insu 25.37 0.17 0.67% -19.13% 2024-04-26
601628 China Life Insurance 29.55 0.49 1.69% -23.19% 2024-04-26
601658 Postal Savings Bank of China 4.74 -0.10 -2.07% -13.82% 2024-04-26
601688 Huatai Securities 14.24 0.93 6.99% 3.64% 2024-04-26
601998 China CITIC Bank 6.88 -0.08 -1.15% 7.17% 2024-04-26
939 China Construction Bank 4.97 -0.02 -0.40% -5.33% 2024-04-26
S68 SGX 9.31 0 0% -2.72% 2024-04-26

Prix Journée An Date
HSI HK50 17649 366.61 2.12% -11.04% 2024-04-26