Anhui Conch Cement - Prix De L'Action

Prix Chg Journée An Date
China Steel 25.10 0.15 0.60% -14.33% 2024-05-06
Baosteel 6.84 -0.02 -0.29% -2.84% 2024-05-08
China Northern Rare Earth 20.29 0.62 3.15% -16.61% 2024-05-07
Wanhua Chemical 91.96 0.02 0.02% 2.85% 2024-05-07
Hengli Petrochemical 15.82 -0.08 -0.50% 4.22% 2024-05-08
Shandong Gold Mining 29.45 0.18 0.62% 11.13% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
China Shenhua Engy 39.93 0.38 0.96% 25.84% 2024-05-07
China Coal 12.40 0.24 1.97% 30.80% 2024-05-08
Zijin Mining 17.48 0.03 0.17% 42.69% 2024-05-08
Zhejiang Huayou Cobalt 29.39 0.36 1.24% -44.20% 2024-05-07
China Molybdenum 8.83 0 0% 50.94% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
WestRock 51.64 0.24 0.47% 83.23% 2024-05-07

Prix Journée An Date
SHANGHAI 3128 -19.64 -0.62% -6.83% 2024-05-08