Chemours - Prix De L'Action

Prix Chg Journée An Date
2504 Goldsun Building Materials 46.95 -0.30 -0.63% 67.68% 2024-04-26
600111 China Northern Rare Earth 19.34 -0.54 -2.72% -21.86% 2024-04-30
600309 Wanhua Chemical 89.42 -0.43 -0.48% -0.70% 2024-04-30
600585 Anhui Conch Cement 23.03 -0.26 -1.12% -14.74% 2024-04-30
603799 Zhejiang Huayou Cobalt 28.59 -0.46 -1.58% -44.59% 2024-04-30
6367 Daikin 21,710.00 545.00 2.58% -13.70% 2024-04-30
ADT Adriatic Metals 4.56 0.01 0.22% 29.18% 2024-04-30
AFT Afrimat 6,571.00 26.00 0.40% 25.35% 2024-04-30
AKCNS Akcansa Cimento Sanayi Ve Ticaret 151.00 -1.10 -0.72% 148.56% 2024-04-30
AKE Arkema 97.55 0.15 0.15% 11.23% 2024-04-30
AKRN Akron 16,898.00 -52.00 -0.31% -11.10% 2024-04-30
ALB Albemarle 125.64 8.83 7.56% -29.13% 2024-04-29
AMEZ Ashinskiy Metzavod PAO 69.22 -0.32 -0.46% -11.30% 2024-04-30
AMS Anglo American Platinum 67,333.00 417.00 0.62% -37.25% 2024-04-30
APD Air Products & Chemicals 238.03 1.71 0.72% -19.64% 2024-04-29
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 2024-04-25
ARKAN Arkan Building Mat 1.45 0.01 0.69% -7.64% 2024-04-26
ASH Ashland 97.02 0.96 1.00% -3.52% 2024-04-29
AVNT Avient 43.30 0.08 0.19% 11.71% 2024-04-29
AVY Avery Dennison 218.16 -1.09 -0.49% 28.74% 2024-04-29
AXTA Axalta Coating Systems 31.67 0.45 1.44% 0.22% 2024-04-29
BERY Berry Plastics 57.45 0.40 0.70% -0.86% 2024-04-29
BRG Borregaard 191.40 0.20 0.10% 5.05% 2024-04-30
BRL Bathurst Resources 0.84 -0.04 -4.55% -20.38% 2024-04-30
BUACEMEN BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-04-29
CBT Cabot 93.45 -0.14 -0.15% 31.77% 2024-04-29
CE Celanese 157.48 2.82 1.82% 50.51% 2024-04-29
CF CF Industries 80.83 0.82 1.02% 12.34% 2024-04-29
CHMK Chelyabinskiy 8,775.00 -45.00 -0.51% 51.55% 2024-04-30
CRN Coronado Global Resources 1.22 0.04 3.40% -27.25% 2024-04-29
CTVA Corteva 55.50 0.58 1.06% -9.70% 2024-04-29
DD Dupont De Nemours 73.71 0 0% 7.29% 2024-04-29
DOW Dow 57.73 0.44 0.77% 6.69% 2024-04-29
DXCO3 Dexco 7.35 0.04 0.55% 27.83% 2024-04-29
ECL Ecolab 221.61 0.50 0.23% 31.30% 2024-04-29
EDV Endeavour 1,728.00 -17.00 -0.97% -15.87% 2024-04-30
EMN Eastman Chemical 97.33 1.65 1.72% 20.82% 2024-04-29
FMC FMC 60.09 1.51 2.57% -51.45% 2024-04-29
GCEM Gulf Cement 0.40 0.01 1.54% -4.82% 2024-04-26
GRASIM Grasim Industries 2,431.85 42.35 1.77% 39.80% 2024-04-30
HON Honeywell International 193.71 0.22 0.11% -3.38% 2024-04-29
HUN Huntsman 24.48 0.49 2.04% -8.42% 2024-04-29
HZNC Hindustan Zinc 429.25 5.45 1.29% 36.18% 2024-04-30
IFF International Flavors Fragrances 85.58 0.85 1.00% -11.52% 2024-04-29
ILCO Israel Corporation 91,200.00 1,090.00 1.21% -13.71% 2024-04-30
IVN Ivanhoe Mines 20.62 0.26 1.28% 71.55% 2024-04-29
LIN Linde 443.18 -0.07 -0.02% 21.21% 2024-04-29
LUC Lucara Diamond 0.35 0.01 2.94% -35.19% 2024-04-29
LYB LyondellBasell Industries 101.72 -0.48 -0.47% 8.77% 2024-04-29
MMM 3M 92.04 0.25 0.27% -13.05% 2024-04-29
MOS Mosaic 30.86 0.59 1.93% -29.20% 2024-04-29
NEM Newmont Corporation 63.90 -0.97 -1.49% 7.39% 2024-04-30
NTR Nutrien 74.01 2.18 3.03% -21.79% 2024-04-29
OLN Olin 53.54 0.06 0.11% -2.60% 2024-04-29
OMN Omnia Holdings 5,396.00 36.00 0.67% -7.21% 2024-04-30
PMAH Press Metal Aluminium Holdings Bhd 5.37 0.02 0.37% 3.67% 2024-04-30
POLY Polymetal International 319.80 1.00 0.31% -50.54% 2024-04-29
PPC PPC 338.00 11.00 3.36% 18.60% 2024-04-30
PPG PPG Industries 130.84 0.66 0.51% -5.83% 2024-04-29
RPM RPM International 108.58 1.20 1.12% 33.47% 2024-04-29
SEA Seabridge Gold 21.88 0.16 0.74% 14.86% 2024-04-29
SEE Sealed Air 31.83 0.09 0.28% -32.39% 2024-04-29
SHW Sherwin-Williams 306.46 -0.08 -0.03% 32.13% 2024-04-29
SIL Silvercrest Metals 11.69 0.06 0.52% 32.54% 2024-04-29
SLGN Silgan 47.29 0.33 0.70% -4.71% 2024-04-29
SON Sonoco Products 57.26 0.75 1.33% -7.84% 2024-04-29
SY1 Symrise 101.15 1.15 1.15% -7.03% 2024-04-30
TGAS Messer Tehnogas ad Beograd 25,000.00 0 0% 78.57% 2024-04-26
TROX Tronox 17.73 0.25 1.43% 30.95% 2024-04-29
VITT3 Vittia Fertilizantes E Biologicos 5.87 0.19 3.35% -45.29% 2024-04-29
WLK Westlake Chemical 151.00 1.45 0.97% 33.19% 2024-04-29

Prix Journée An Date
US400 2912 16.98 0.59% 16.95% 2024-04-29