Zhejiang Huayou Cobalt - Prix De L'Action

Prix Chg Journée An Date
China Northern Rare Earth 20.29 0.62 3.15% -16.61% 2024-05-07
Wanhua Chemical 91.96 0.02 0.02% 2.85% 2024-05-07
Hengli Petrochemical 15.83 -0.07 -0.44% 2.79% 2024-05-08
Shandong Gold Mining 29.45 0.18 0.62% 11.13% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Zijin Mining 17.51 0.06 0.34% 38.31% 2024-05-08
Zhejiang Huayou Cobalt 29.39 0.36 1.24% -44.20% 2024-05-07
China Molybdenum 8.83 0 0% 50.94% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Coronado Global Resources 1.18 -0.02 -1.67% -25.32% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Newmont Corporation 62.98 0.02 0.02% 5.85% 2024-05-08
WestRock 51.64 0.24 0.47% 83.23% 2024-05-07

Prix Journée An Date
SHANGHAI 50 2490 -10.72 -0.43% -7.91% 2024-05-08