China Railway Cons - Prix De L'Action

Prix Chg Journée An Date
Sany Heavy Industry 16.87 -0.06 -0.35% 3.24% 2024-05-07
Tbea 14.38 0 0% -21.68% 2024-05-07
China CSSC Holdings 37.49 0.45 1.21% 35.49% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Avic Shenyang Aircraft 39.79 1.16 3.00% -32.12% 2024-05-07
Daqin Railway 6.96 0.02 0.29% -13.75% 2024-05-07
China Railway 6.61 -0.02 -0.30% -26.31% 2024-05-07
Metallurgical 3.29 -0.03 -0.90% -28.32% 2024-05-07
China State 5.41 -0.01 -0.18% -23.59% 2024-05-07
Power Construction Corporation of China 5.14 -0.05 -0.96% -33.76% 2024-05-07
Crrc 7.08 -0.07 -0.98% 0.57% 2024-05-07
China Communications Construction 9.00 -0.03 -0.33% -28.57% 2024-05-07
Techtronic Industries 111.80 2.30 2.10% 31.37% 2024-05-07

Prix Journée An Date
SHANGHAI 3135 7.02 0.22% -6.64% 2024-05-08