China State - Prix De L'Action

Prix Chg Journée An Date
Sany Heavy Industry 16.65 -0.22 -1.30% 1.90% 2024-05-08
China CSSC Holdings 37.21 -0.28 -0.75% 33.95% 2024-05-08
Anhui Conch Cement 23.24 0.03 0.13% -15.28% 2024-05-08
Avic Shenyang Aircraft 39.76 -0.03 -0.08% -32.79% 2024-05-08
China Railway Cons 8.57 -0.08 -0.92% -31.60% 2024-05-08
China Railway 6.54 -0.07 -1.06% -23.42% 2024-05-08
Metallurgical 3.25 -0.04 -1.22% -26.14% 2024-05-08
Power Construction Corporation of China 5.09 -0.05 -0.97% -33.11% 2024-05-08
China Communications Construction 8.98 -0.02 -0.22% -25.23% 2024-05-08
Larsen & Toubro 3,482.75 53.65 1.56% 46.68% 2024-05-08

Prix Journée An Date
SHANGHAI 3128 -19.26 -0.61% -6.83% 2024-05-08
SHANGHAI 50 2485 -15.42 -0.62% -8.08% 2024-05-08