SHANGHAI 50 - Prix De L'Action

Name: SHANGHAI 50 - Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Actuel

2726

Variation Quotidienne

-14.70 -0.54%

Mensuellement

1.45%

Annuel

14.93%

Q3 Prévisions

2651

	Prix		Journée	An	MCap	Date
Kweichow Moutai	1,411.72	-10.50	-0.74%	-2.84%	269.54B	2025-07-07
ICBC	7.71	-0.04	-0.52%	32.25%	262.5B	2025-07-07
Agricultural Bank of China	6.06	0.03	0.50%	35.87%	240.32B	2025-07-07
Petrochina	8.52	-0.08	-0.93%	-19.17%	206.76B	2025-07-07
Bank Of China	5.69	-0.01	-0.18%	22.89%	157.31B	2025-07-07
China Merchants Bank	46.80	-0.27	-0.57%	38.13%	132.08B	2025-07-07
China Life Insurance	40.90	-0.44	-1.06%	36.42%	105.02B	2025-07-07
China Yangtze Power	30.14	-0.02	-0.07%	2.80%	100.12B	2025-07-07
China Shenhua Engy	37.65	-3.40	-8.28%	-16.52%	87.6B	2025-07-07
China Telecom	7.70	0.02	0.26%	24.60%	82.91B	2025-07-04
Ping An Insurance	56.11	-0.46	-0.81%	36.45%	81.09B	2025-07-07
Sinopec	5.65	-0.03	-0.53%	-12.13%	76.33B	2025-07-07
Industrial Bank	24.83	0	0%	44.44%	60.13B	2025-07-07
Zijin Mining	19.95	-0.10	-0.50%	7.03%	49.93B	2025-07-07
Jiangsu Hengrui	52.80	-0.46	-0.86%	31.90%	45.21B	2025-07-07
Hygon Information Technology	135.56	0.20	0.15%	89.59%	43.92B	2025-07-04
CITIC Securities	27.77	0.11	0.40%	55.92%	42.44B	2025-07-07
Shanxi Xinghuacun Fen Wine Factory	175.70	0.08	0.05%	-9.20%	34.54B	2025-07-04
Foshan Haitian	38.65	-0.21	-0.54%	14.65%	32.38B	2025-07-07
China State	5.94	0.02	0.34%	10.82%	31.84B	2025-07-07
China Pacific Insu	37.30	0.16	0.43%	33.50%	28.38B	2025-07-07
Shaanxi Coal	19.11	-0.26	-1.34%	-26.64%	27B	2025-07-07
SAIC Motor	17.34	0.28	1.64%	27.31%	26.07B	2025-07-07
Cosco Shipping	15.48	-0.02	-0.13%	0.98%	25.45B	2025-07-04
Semiconductor Manufacturing International	85.80	-0.44	-0.51%	83.96%	24.98B	2025-07-04
Inner Mongolia Yili Industrial Group	27.31	-0.46	-1.66%	7.31%	24.87B	2025-07-07
NARI Technology	22.08	0.05	0.23%	-10.35%	24.68B	2025-07-07
China United Network	5.35	0.01	0.19%	13.35%	23.96B	2025-07-07
Wanhua Chemical	54.43	0.34	0.63%	-32.89%	23.85B	2025-07-07
Will Semiconductor	123.57	-0.43	-0.35%	26.50%	22.22B	2025-07-07
Sany Heavy Industry	18.30	0.07	0.38%	15.68%	22.2B	2025-07-07
Haier Smart Home	25.57	-0.28	-1.08%	-4.02%	21.51B	2025-07-07
WuXi AppTec	69.34	-1.48	-2.09%	82.38%	20.55B	2025-07-07
Great Wall Motor	21.91	0.08	0.37%	-7.63%	19.54B	2025-07-07
Beijing Kingsoft Office Software	270.60	-0.94	-0.35%	36.90%	18.44B	2025-07-04
China CSSC Holdings	32.81	-0.45	-1.35%	-18.30%	18.16B	2025-07-04
Zhangzhou Pientzehuang Pharmaceutical	197.43	-0.92	-0.46%	-2.50%	17.33B	2025-07-07
China International	60.81	-0.22	-0.36%	-7.49%	17.19B	2025-07-07
China Three Gorges Renewables Group	4.31	0.02	0.47%	-4.01%	17.03B	2025-07-04
China Railway	5.69	0.01	0.18%	-10.95%	15.74B	2025-07-07
LONGi Green	15.45	-0.12	-0.77%	14.36%	15.45B	2025-07-07
Poly Real Estate	8.18	0.11	1.36%	-7.05%	13.93B	2025-07-07
Avic Aviation Engine	37.26	-0.01	-0.03%	5.22%	12.62B	2025-07-07
China Northern Rare Earth	24.36	-0.06	-0.25%	41.22%	11.68B	2025-07-07
GigaDevice Semiconductor	119.49	0.64	0.54%	30.11%	11.43B	2025-07-07
Power Construction Corporation of China	4.93	0.01	0.20%	-11.65%	11.3B	2025-07-07
Tongwei	18.27	-0.09	-0.49%	3.34%	10.18B	2025-07-07
Tbea	12.26	0.09	0.74%	-8.64%	8.21B	2025-07-07
Zhejiang Huayou Cobalt	37.35	-0.30	-0.80%	71.25%	8.11B	2025-07-07
Trina Solar	14.80	-0.08	-0.54%	-10.68%	4.13B	2025-07-04

	Prix		Journée	An	Date
SHANGHAI	3465	-7.27	-0.21%	18.57%	2025-07-07
CSI 300	3959	-23.34	-0.59%	16.38%	2025-07-07
SHANGHAI 50	2726	-14.70	-0.54%	14.93%	2025-07-07
CH50	13692	-85.64	-0.62%	14.28%	2025-07-07